Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 606 and 637
| Daily Target 1 | 581.98 |
| Daily Target 2 | 599.02 |
| Daily Target 3 | 612.98333333333 |
| Daily Target 4 | 630.02 |
| Daily Target 5 | 643.98 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.05 (3.17%) | 598.05 | 595.95 - 626.95 | 0.3215 times | Thu 14 May 2026 | 597.10 (-1.88%) | 599.95 | 592.10 - 609.20 | 0.3019 times | Wed 13 May 2026 | 608.55 (2.96%) | 594.55 | 594.55 - 615.00 | 0.4438 times | Tue 12 May 2026 | 591.05 (-2.02%) | 600.00 | 591.00 - 602.30 | 1.4642 times | Mon 11 May 2026 | 603.25 (-2.17%) | 619.70 | 600.05 - 619.70 | 0.2928 times | Fri 08 May 2026 | 616.65 (-1.93%) | 637.60 | 616.00 - 637.60 | 0.9737 times | Thu 07 May 2026 | 628.80 (-1.05%) | 648.00 | 621.35 - 648.00 | 1.5651 times | Wed 06 May 2026 | 635.45 (7.4%) | 598.50 | 590.80 - 660.00 | 3.4238 times | Tue 05 May 2026 | 591.65 (-0.08%) | 593.25 | 590.80 - 595.95 | 0.2781 times | Mon 04 May 2026 | 592.15 (4.19%) | 590.55 | 585.55 - 617.80 | 0.9351 times | Thu 30 April 2026 | 568.35 (-1.1%) | 540.00 | 540.00 - 575.00 | 0.2748 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 585.55 and 621.5
| Weekly Target 1 | 575.38 |
| Weekly Target 2 | 595.72 |
| Weekly Target 3 | 611.33333333333 |
| Weekly Target 4 | 631.67 |
| Weekly Target 5 | 647.28 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.05 (-0.1%) | 619.70 | 591.00 - 626.95 | 0.8008 times | Fri 08 May 2026 | 616.65 (8.5%) | 590.55 | 585.55 - 660.00 | 2.0347 times | Thu 30 April 2026 | 568.35 (1.55%) | 563.40 | 540.00 - 580.00 | 0.6136 times | Fri 24 April 2026 | 559.65 (-0.78%) | 563.80 | 550.25 - 583.90 | 0.3477 times | Fri 17 April 2026 | 564.05 (9.62%) | 513.60 | 504.70 - 580.65 | 0.2328 times | Fri 10 April 2026 | 514.55 (3.9%) | 495.00 | 475.90 - 530.00 | 0.7771 times | Thu 02 April 2026 | 495.25 (8.36%) | 454.25 | 427.90 - 520.00 | 1.1874 times | Fri 27 March 2026 | 457.05 (-7.37%) | 486.10 | 454.15 - 498.00 | 1.5949 times | Fri 20 March 2026 | 493.40 (-6.69%) | 515.60 | 490.40 - 560.00 | 0.9425 times | Fri 13 March 2026 | 528.80 (-7.33%) | 585.00 | 528.10 - 635.00 | 1.4684 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 1.5847 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 600.8 and 675.25
| Monthly Target 1 | 546.08 |
| Monthly Target 2 | 581.07 |
| Monthly Target 3 | 620.53333333333 |
| Monthly Target 4 | 655.52 |
| Monthly Target 5 | 694.98 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.05 (8.39%) | 590.55 | 585.55 - 660.00 | 0.6787 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.5798 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.5141 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.5289 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.2736 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 1.1408 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 2.1387 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.5478 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.9802 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.6175 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 1.1642 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 603.2 |
| 12 day DMA | 601.98 |
| 20 day DMA | 586.76 |
| 35 day DMA | 547.6 |
| 50 day DMA | 547.43 |
| 100 day DMA | 606.12 |
| 150 day DMA | 641.85 |
| 200 day DMA | 688.58 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.84 | 602.23 | 604.8 |
| 12 day EMA | 598.35 | 595.13 | 594.77 |
| 20 day EMA | 586.26 | 583.13 | 581.66 |
| 35 day EMA | 572.82 | 570.28 | 568.7 |
| 50 day EMA | 555.9 | 553.45 | 551.67 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.2 | 603.32 | 609.66 |
| 12 day SMA | 601.98 | 597.69 | 595.63 |
| 20 day SMA | 586.76 | 584.26 | 581.66 |
| 35 day SMA | 547.6 | 544.09 | 541.82 |
| 50 day SMA | 547.43 | 546.81 | 546.4 |
| 100 day SMA | 606.12 | 606.75 | 607.63 |
| 150 day SMA | 641.85 | 642.89 | 644.07 |
| 200 day SMA | 688.58 | 690.2 | 691.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.