Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 135.43 and 138.13
| Daily Target 1 | 133.48 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 136.18333333333 |
| Daily Target 4 | 137.37 |
| Daily Target 5 | 138.88 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.85 (-0.98%) | 135.00 | 135.00 - 137.70 | 0.2337 times | Fri 31 July 2026 | 137.20 (2.62%) | 133.95 | 133.00 - 138.10 | 0.2103 times | Thu 30 July 2026 | 133.70 (-0.37%) | 132.80 | 131.65 - 134.80 | 0.4822 times | Wed 29 July 2026 | 134.20 (2.52%) | 131.25 | 131.00 - 140.10 | 0.9787 times | Tue 28 July 2026 | 130.90 (-1.58%) | 130.30 | 130.05 - 134.60 | 0.2237 times | Mon 27 July 2026 | 133.00 (1.37%) | 131.00 | 131.00 - 135.70 | 0.5384 times | Fri 24 July 2026 | 131.20 (0.23%) | 128.05 | 124.55 - 131.90 | 0.5669 times | Thu 23 July 2026 | 130.90 (6.64%) | 123.05 | 123.05 - 134.10 | 4.5057 times | Wed 22 July 2026 | 122.75 (6%) | 116.00 | 115.10 - 128.00 | 1.8945 times | Tue 21 July 2026 | 115.80 (-1.19%) | 116.15 | 115.10 - 117.90 | 0.3659 times | Mon 20 July 2026 | 117.20 (-0.89%) | 119.00 | 116.35 - 119.00 | 0.131 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 135.43 and 138.13
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 136.18333333333 |
| Weekly Target 4 | 137.37 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.85 (-0.98%) | 135.00 | 135.00 - 137.70 | 0.0656 times | Fri 31 July 2026 | 137.20 (4.57%) | 131.00 | 130.05 - 140.10 | 0.6832 times | Fri 24 July 2026 | 131.20 (10.95%) | 119.00 | 115.10 - 134.10 | 2.0958 times | Fri 17 July 2026 | 118.25 (-4.68%) | 123.00 | 116.05 - 124.55 | 0.4118 times | Fri 10 July 2026 | 124.05 (-2.32%) | 124.70 | 122.00 - 142.30 | 5.4106 times | Fri 03 July 2026 | 127.00 (2.83%) | 125.40 | 122.00 - 130.95 | 0.2974 times | Thu 25 June 2026 | 123.50 (-1.98%) | 128.70 | 123.30 - 130.70 | 0.1501 times | Fri 19 June 2026 | 126.00 (0.84%) | 127.45 | 125.40 - 131.95 | 0.3867 times | Fri 12 June 2026 | 124.95 (-3.1%) | 128.50 | 120.10 - 128.75 | 0.2277 times | Fri 05 June 2026 | 128.95 (-0.69%) | 133.00 | 128.50 - 137.85 | 0.271 times | Fri 29 May 2026 | 129.85 (-0.92%) | 131.00 | 128.55 - 136.05 | 0.2302 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 135.43 and 138.13
| Monthly Target 1 | 133.48 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 136.18333333333 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 138.88 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.85 (-0.98%) | 135.00 | 135.00 - 137.70 | 0.0211 times | Fri 31 July 2026 | 137.20 (8.59%) | 128.00 | 115.10 - 142.30 | 2.8296 times | Tue 30 June 2026 | 126.35 (-2.7%) | 133.00 | 120.10 - 137.85 | 0.365 times | Fri 29 May 2026 | 129.85 (-1.14%) | 132.20 | 125.20 - 141.30 | 0.2912 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.603 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.5071 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.9239 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.0844 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.7456 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.6291 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.5105 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 134.37 |
| 12 day DMA | 128.41 |
| 20 day DMA | 126.28 |
| 35 day DMA | 126.41 |
| 50 day DMA | 127.27 |
| 100 day DMA | 128.47 |
| 150 day DMA | 138.87 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 133.61 | 131.81 |
| 12 day EMA | 130.68 | 129.74 | 128.38 |
| 20 day EMA | 128.77 | 128.03 | 127.06 |
| 35 day EMA | 127.91 | 127.44 | 126.87 |
| 50 day EMA | 128.14 | 127.83 | 127.45 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.37 | 133.8 | 132.6 |
| 12 day SMA | 128.41 | 126.93 | 125.6 |
| 20 day SMA | 126.28 | 125.84 | 125.29 |
| 35 day SMA | 126.41 | 125.99 | 125.62 |
| 50 day SMA | 127.27 | 127.11 | 126.93 |
| 100 day SMA | 128.47 | 128.5 | 128.56 |
| 150 day SMA | 138.87 | 138.94 | 139.02 |
| 200 day SMA | 140.69 | 140.78 | 140.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.