Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 92.53 and 97.62
| Daily Target 1 | 91.59 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 96.68 |
| Daily Target 4 | 98.56 |
| Daily Target 5 | 101.77 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.35 (-2.7%) | 98.16 | 94.80 - 99.89 | 0.5147 times | Fri 11 September 2026 | 98.00 (1.07%) | 95.02 | 95.02 - 98.75 | 1.0006 times | Thu 10 September 2026 | 96.96 (-3.55%) | 100.97 | 96.49 - 101.01 | 0.9258 times | Wed 09 September 2026 | 100.53 (5.19%) | 93.94 | 93.94 - 101.15 | 2.234 times | Tue 08 September 2026 | 95.57 (-0.79%) | 97.50 | 95.11 - 97.50 | 0.4974 times | Mon 07 September 2026 | 96.33 (-0.73%) | 97.79 | 95.79 - 97.90 | 0.9136 times | Fri 04 September 2026 | 97.04 (-0.87%) | 98.17 | 96.60 - 101.12 | 0.7312 times | Thu 03 September 2026 | 97.89 (0.25%) | 99.49 | 97.51 - 99.49 | 0.3332 times | Wed 02 September 2026 | 97.65 (-2.44%) | 100.05 | 97.10 - 100.06 | 1.4194 times | Tue 01 September 2026 | 100.09 (2.26%) | 98.89 | 95.38 - 100.60 | 1.4301 times | Mon 31 August 2026 | 97.88 (-2.95%) | 101.44 | 96.64 - 101.44 | 1 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 92.53 and 97.62
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 96.68 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.35 (-2.7%) | 98.16 | 94.80 - 99.89 | 0.0277 times | Fri 11 September 2026 | 98.00 (0.99%) | 97.79 | 93.94 - 101.15 | 0.2993 times | Fri 04 September 2026 | 97.04 (-3.79%) | 101.44 | 95.38 - 101.44 | 0.264 times | Fri 28 August 2026 | 100.86 (-3.44%) | 104.45 | 99.67 - 110.22 | 0.4938 times | Fri 21 August 2026 | 104.45 (5.4%) | 99.33 | 97.53 - 108.88 | 0.7607 times | Fri 14 August 2026 | 99.10 (4.13%) | 95.01 | 89.54 - 103.18 | 1.3307 times | Fri 07 August 2026 | 95.17 (42.94%) | 67.32 | 67.06 - 96.50 | 6.2526 times | Fri 31 July 2026 | 66.58 (2.23%) | 65.87 | 65.38 - 70.44 | 0.1839 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.1999 times | Fri 17 July 2026 | 66.63 (-8.84%) | 73.49 | 65.00 - 73.76 | 0.1874 times | Fri 10 July 2026 | 73.09 (-3.38%) | 74.85 | 71.55 - 75.70 | 0.1824 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 91.04 and 98.25
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 96.813333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.35 (-2.58%) | 98.89 | 93.94 - 101.15 | 0.1829 times | Mon 31 August 2026 | 97.88 (47.01%) | 67.32 | 67.06 - 110.22 | 3.0271 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.303 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.0855 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.3593 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.4957 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 0.964 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.7369 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.6615 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.1841 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.634 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 97.85 |
| 20 day DMA | 100.36 |
| 35 day DMA | 93.66 |
| 50 day DMA | 86.31 |
| 100 day DMA | 77.93 |
| 150 day DMA | 72.77 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 97.84 | 97.76 |
| 12 day EMA | 97.77 | 98.21 | 98.25 |
| 20 day EMA | 96.98 | 97.15 | 97.06 |
| 35 day EMA | 92.28 | 92.1 | 91.75 |
| 50 day EMA | 86.71 | 86.36 | 85.88 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 97.48 | 97.29 |
| 12 day SMA | 97.85 | 98.3 | 98.67 |
| 20 day SMA | 100.36 | 100.57 | 100.62 |
| 35 day SMA | 93.66 | 92.85 | 91.91 |
| 50 day SMA | 86.31 | 85.92 | 85.51 |
| 100 day SMA | 77.93 | 77.61 | 77.26 |
| 150 day SMA | 72.77 | 72.55 | 72.32 |
| 200 day SMA | 70.64 | 70.48 | 70.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.