Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 42.37 and 42.56
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.41 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.6 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.44 (0.83%) | 42.32 | 42.30 - 42.49 | 2.7551 times | Fri 31 July 2026 | 42.09 (0.6%) | 41.99 | 41.99 - 42.21 | 2.0895 times | Thu 30 July 2026 | 41.84 (-0.05%) | 41.75 | 41.71 - 41.90 | 1.1709 times | Wed 29 July 2026 | 41.86 (1.14%) | 41.63 | 41.63 - 41.87 | 0.5106 times | Tue 28 July 2026 | 41.39 (-0.22%) | 41.45 | 41.30 - 41.45 | 0.6909 times | Mon 27 July 2026 | 41.48 (1.15%) | 40.59 | 40.59 - 41.48 | 0.1338 times | Fri 24 July 2026 | 41.01 (-0.41%) | 40.78 | 40.72 - 41.06 | 2.1627 times | Thu 23 July 2026 | 41.18 (-0.51%) | 41.30 | 41.16 - 41.30 | 0.1751 times | Wed 22 July 2026 | 41.39 (-1.12%) | 41.50 | 41.39 - 41.50 | 0.0233 times | Mon 20 July 2026 | 41.86 (0.05%) | 41.85 | 41.63 - 41.86 | 0.2882 times | Fri 17 July 2026 | 41.84 (0.58%) | 41.83 | 41.70 - 41.86 | 1.7853 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 42.37 and 42.56
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.41 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.44 (0.83%) | 42.32 | 42.30 - 42.49 | 0.551 times | Fri 31 July 2026 | 42.09 (2.63%) | 40.59 | 40.59 - 42.21 | 0.919 times | Fri 24 July 2026 | 41.01 (-1.98%) | 41.85 | 40.72 - 41.86 | 0.5298 times | Fri 17 July 2026 | 41.84 (0.46%) | 41.65 | 41.31 - 42.55 | 2.0984 times | Fri 10 July 2026 | 41.65 (-0.17%) | 42.06 | 41.00 - 42.09 | 3.3786 times | Fri 03 July 2026 | 41.72 (1.31%) | 41.12 | 40.52 - 41.77 | 0.7685 times | Thu 25 June 2026 | 41.18 (0.46%) | 41.31 | 40.83 - 41.40 | 0.436 times | Fri 19 June 2026 | 40.99 (1.97%) | 41.14 | 40.94 - 41.27 | 0.0655 times | Fri 12 June 2026 | 40.20 (0.37%) | 39.64 | 39.50 - 40.20 | 0.5302 times | Fri 05 June 2026 | 40.05 (-0.69%) | 40.52 | 39.68 - 40.52 | 0.7231 times | Fri 29 May 2026 | 40.33 (-0.49%) | 40.85 | 39.50 - 41.11 | 1.3406 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 42.37 and 42.56
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.44 (0.83%) | 42.32 | 42.30 - 42.49 | 0.1963 times | Fri 31 July 2026 | 42.09 (3.11%) | 40.52 | 40.52 - 42.55 | 2.6556 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.711 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.4155 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.5463 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1.0891 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.349 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1865 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2423 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.6084 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.6484 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.82 |
| 150 day DMA | 41.82 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.79 | 41.64 |
| 12 day EMA | 41.75 | 41.62 | 41.54 |
| 20 day EMA | 41.58 | 41.49 | 41.43 |
| 35 day EMA | 41.33 | 41.26 | 41.21 |
| 50 day EMA | 41.05 | 40.99 | 40.95 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.73 | 41.52 |
| 12 day SMA | 41.67 | 41.6 | 41.54 |
| 20 day SMA | 41.62 | 41.58 | 41.53 |
| 35 day SMA | 41.26 | 41.19 | 41.13 |
| 50 day SMA | 40.99 | 40.95 | 40.91 |
| 100 day SMA | 40.82 | 40.82 | 40.83 |
| 150 day SMA | 41.82 | 41.83 | 41.84 |
| 200 day SMA | 42.27 | 42.27 | 42.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.