Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 73.83 and 76.86
| Daily Target 1 | 71.35 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 74.383333333333 |
| Daily Target 4 | 76.31 |
| Daily Target 5 | 77.41 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.20 (3.52%) | 72.64 | 72.46 - 75.49 | 0.8108 times | Thu 30 July 2026 | 72.64 (-0.57%) | 73.18 | 72.38 - 73.95 | 0.3524 times | Wed 29 July 2026 | 73.06 (-2.08%) | 73.27 | 70.80 - 74.23 | 1.9707 times | Tue 28 July 2026 | 74.61 (-5.58%) | 78.90 | 73.26 - 79.50 | 2.7369 times | Mon 27 July 2026 | 79.02 (0.68%) | 79.00 | 78.58 - 80.42 | 0.9433 times | Fri 24 July 2026 | 78.49 (-0.08%) | 78.49 | 76.53 - 78.95 | 0.4033 times | Thu 23 July 2026 | 78.55 (-0.61%) | 78.63 | 75.98 - 79.73 | 0.9474 times | Wed 22 July 2026 | 79.03 (-2.92%) | 82.07 | 78.75 - 82.07 | 0.648 times | Tue 21 July 2026 | 81.41 (2.65%) | 79.20 | 78.83 - 81.80 | 0.7375 times | Mon 20 July 2026 | 79.31 (2.11%) | 77.81 | 77.50 - 79.71 | 0.4498 times | Fri 17 July 2026 | 77.67 (0.22%) | 76.83 | 76.75 - 78.52 | 0.5547 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 68.19 and 77.81
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.20 (-4.19%) | 79.00 | 70.80 - 80.42 | 0.6707 times | Fri 24 July 2026 | 78.49 (1.06%) | 77.81 | 75.98 - 82.07 | 0.3136 times | Fri 17 July 2026 | 77.67 (-5.52%) | 82.15 | 76.60 - 83.84 | 0.5436 times | Fri 10 July 2026 | 82.21 (7.7%) | 77.54 | 75.71 - 82.80 | 1.17 times | Fri 03 July 2026 | 76.33 (1.57%) | 74.96 | 73.86 - 78.69 | 0.9975 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.1963 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.0093 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 0.7185 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 4.2029 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.1776 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.1085 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 73 and 86.04
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 76.613333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.4276 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.4564 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.6997 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.4772 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4129 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4028 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.7913 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.8496 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7119 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.7707 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.7225 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 77.21 |
| 20 day DMA | 78.11 |
| 35 day DMA | 77.44 |
| 50 day DMA | 75.47 |
| 100 day DMA | 68.84 |
| 150 day DMA | 68.04 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 74.9 | 76.03 |
| 12 day EMA | 76.49 | 76.73 | 77.47 |
| 20 day EMA | 76.89 | 77.07 | 77.54 |
| 35 day EMA | 76.11 | 76.16 | 76.37 |
| 50 day EMA | 74.79 | 74.77 | 74.86 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 75.56 | 76.75 |
| 12 day SMA | 77.21 | 77.61 | 78.22 |
| 20 day SMA | 78.11 | 78.21 | 78.44 |
| 35 day SMA | 77.44 | 77.38 | 77.45 |
| 50 day SMA | 75.47 | 75.32 | 75.2 |
| 100 day SMA | 68.84 | 68.7 | 68.62 |
| 150 day SMA | 68.04 | 67.92 | 67.83 |
| 200 day SMA | 66.03 | 65.95 | 65.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.