Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 141.35 and 143.25
| Daily Target 1 | 139.8 |
| Daily Target 2 | 141 |
| Daily Target 3 | 141.7 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 143.6 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.20 (0.14%) | 140.50 | 140.50 - 142.40 | 0.252 times | Thu 10 September 2026 | 142.00 (0.32%) | 142.00 | 140.50 - 142.35 | 0.0763 times | Wed 09 September 2026 | 141.55 (0.39%) | 142.00 | 141.45 - 142.00 | 1.5088 times | Tue 08 September 2026 | 141.00 (0.07%) | 141.00 | 140.50 - 141.00 | 0.4776 times | Mon 07 September 2026 | 140.90 (0.86%) | 140.00 | 139.50 - 141.00 | 1.3917 times | Fri 04 September 2026 | 139.70 (1.6%) | 137.95 | 137.55 - 140.05 | 1.0877 times | Thu 03 September 2026 | 137.50 (-0.94%) | 139.75 | 137.50 - 140.00 | 2.1024 times | Wed 02 September 2026 | 138.80 (0.51%) | 138.10 | 138.00 - 140.00 | 0.2722 times | Tue 01 September 2026 | 138.10 (-1.36%) | 138.45 | 138.00 - 143.00 | 0.9359 times | Mon 31 August 2026 | 140.00 (-1.1%) | 141.50 | 140.00 - 142.45 | 1.8953 times | Fri 28 August 2026 | 141.55 (3.62%) | 140.45 | 136.45 - 141.55 | 1.4069 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 140.85 and 143.75
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 144.27 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.20 (1.79%) | 140.00 | 139.50 - 142.40 | 0.4875 times | Fri 04 September 2026 | 139.70 (-1.31%) | 141.50 | 137.50 - 143.00 | 0.8278 times | Fri 28 August 2026 | 141.55 (1.11%) | 141.55 | 133.45 - 141.55 | 4.0856 times | Fri 21 August 2026 | 140.00 (12.04%) | 125.00 | 125.00 - 141.50 | 1.8584 times | Fri 14 August 2026 | 124.95 (-5.8%) | 139.00 | 121.10 - 139.00 | 1.4722 times | Fri 07 August 2026 | 132.65 (-1.01%) | 134.00 | 130.00 - 138.00 | 0.1759 times | Fri 31 July 2026 | 134.00 (-0.67%) | 141.00 | 130.00 - 141.00 | 0.2046 times | Fri 24 July 2026 | 134.90 (-3.26%) | 138.00 | 134.80 - 142.00 | 0.2773 times | Fri 17 July 2026 | 139.45 (-0.04%) | 140.80 | 138.00 - 144.80 | 0.144 times | Fri 10 July 2026 | 139.50 (-2.82%) | 141.65 | 135.00 - 142.90 | 0.4667 times | Fri 03 July 2026 | 143.55 (0.42%) | 144.50 | 142.00 - 145.90 | 0.9005 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 139.85 and 145.35
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 140.9 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.20 (1.57%) | 138.45 | 137.50 - 143.00 | 0.2137 times | Mon 31 August 2026 | 140.00 (4.48%) | 134.00 | 121.10 - 142.45 | 1.5717 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.3113 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.6875 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.6615 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 4.4754 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.233 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1428 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.1979 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.5052 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.3994 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 141.53 |
| 12 day DMA | 139.99 |
| 20 day DMA | 138.5 |
| 35 day DMA | 135.87 |
| 50 day DMA | 136.98 |
| 100 day DMA | 138.42 |
| 150 day DMA | 121.57 |
| 200 day DMA | 122.99 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 141 | 140.5 |
| 12 day EMA | 139.92 | 139.51 | 139.06 |
| 20 day EMA | 138.79 | 138.43 | 138.05 |
| 35 day EMA | 138.51 | 138.29 | 138.07 |
| 50 day EMA | 137.98 | 137.81 | 137.64 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.53 | 141.03 | 140.13 |
| 12 day SMA | 139.99 | 139.45 | 138.78 |
| 20 day SMA | 138.5 | 137.64 | 136.65 |
| 35 day SMA | 135.87 | 135.66 | 135.48 |
| 50 day SMA | 136.98 | 136.99 | 137.01 |
| 100 day SMA | 138.42 | 138.01 | 137.56 |
| 150 day SMA | 121.57 | 121.29 | 121.07 |
| 200 day SMA | 122.99 | 122.96 | 122.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.