Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 139.98 and 141.93
| Daily Target 1 | 138.35 |
| Daily Target 2 | 139.65 |
| Daily Target 3 | 140.3 |
| Daily Target 4 | 141.6 |
| Daily Target 5 | 142.25 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.95 (0.39%) | 139.00 | 139.00 - 140.95 | 0.0632 times | Thu 14 May 2026 | 140.40 (-0.43%) | 140.50 | 140.20 - 141.00 | 0.168 times | Wed 13 May 2026 | 141.00 (0%) | 141.00 | 140.50 - 142.45 | 0.2551 times | Tue 12 May 2026 | 141.00 (0.28%) | 141.00 | 140.50 - 141.00 | 0.2251 times | Mon 11 May 2026 | 140.60 (-0.64%) | 141.00 | 140.50 - 141.00 | 0.3282 times | Fri 08 May 2026 | 141.50 (0.93%) | 141.50 | 140.50 - 143.00 | 0.337 times | Thu 07 May 2026 | 140.20 (-1.79%) | 142.90 | 140.00 - 144.00 | 0.7024 times | Wed 06 May 2026 | 142.75 (-2.13%) | 151.00 | 140.00 - 151.00 | 3.3288 times | Tue 05 May 2026 | 145.85 (4.18%) | 146.90 | 138.20 - 147.00 | 2.1222 times | Mon 04 May 2026 | 140.00 (4.85%) | 139.25 | 128.00 - 140.15 | 2.4701 times | Thu 30 April 2026 | 133.52 (-2.76%) | 132.85 | 130.55 - 135.00 | 0.7426 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 138.25 and 141.7
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 139.15 |
| Weekly Target 3 | 140.8 |
| Weekly Target 4 | 142.6 |
| Weekly Target 5 | 144.25 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.95 (-0.39%) | 141.00 | 139.00 - 142.45 | 0.2244 times | Fri 08 May 2026 | 141.50 (5.98%) | 139.25 | 128.00 - 151.00 | 1.9339 times | Thu 30 April 2026 | 133.52 (8.46%) | 129.25 | 119.25 - 138.00 | 4.7262 times | Fri 24 April 2026 | 123.10 (27.6%) | 101.29 | 101.29 - 123.10 | 1.3227 times | Fri 17 April 2026 | 96.47 (8.75%) | 92.00 | 83.14 - 96.47 | 0.736 times | Fri 10 April 2026 | 88.71 (7.55%) | 83.00 | 78.50 - 93.70 | 0.6142 times | Thu 02 April 2026 | 82.48 (3.68%) | 75.58 | 71.81 - 83.30 | 0.0935 times | Fri 27 March 2026 | 79.55 (-1.78%) | 80.99 | 77.00 - 84.00 | 0.2254 times | Fri 20 March 2026 | 80.99 (7.12%) | 79.38 | 75.61 - 80.99 | 0.0548 times | Fri 13 March 2026 | 75.61 (-12.49%) | 82.50 | 75.60 - 86.90 | 0.0691 times | Fri 06 March 2026 | 86.40 (-0.46%) | 90.00 | 82.46 - 90.00 | 0.031 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 134.48 and 157.48
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 162.98 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.95 (5.56%) | 139.25 | 128.00 - 151.00 | 1.6908 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.8624 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.3052 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1871 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.2592 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.6617 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.5232 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.2296 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.0902 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.1906 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 0.4035 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 140.79 |
| 12 day DMA | 140.42 |
| 20 day DMA | 130.24 |
| 35 day DMA | 110.72 |
| 50 day DMA | 102.14 |
| 100 day DMA | 106.87 |
| 150 day DMA | 115.55 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.72 | 140.61 | 140.71 |
| 12 day EMA | 136.76 | 136 | 135.2 |
| 20 day EMA | 129.43 | 128.22 | 126.94 |
| 35 day EMA | 118.12 | 116.78 | 115.39 |
| 50 day EMA | 104.77 | 103.29 | 101.78 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.79 | 140.9 | 140.86 |
| 12 day SMA | 140.42 | 139.87 | 138.94 |
| 20 day SMA | 130.24 | 127.78 | 125.14 |
| 35 day SMA | 110.72 | 109.01 | 107.25 |
| 50 day SMA | 102.14 | 101.08 | 99.96 |
| 100 day SMA | 106.87 | 106.75 | 106.63 |
| 150 day SMA | 115.55 | 115.48 | 115.42 |
| 200 day SMA | 119.83 | 119.84 | 119.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.