Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 139.98 and 140.03
| Daily Target 1 | 139.93 |
| Daily Target 2 | 139.97 |
| Daily Target 3 | 139.98333333333 |
| Daily Target 4 | 140.02 |
| Daily Target 5 | 140.03 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.00 (-1.55%) | 140.00 | 139.95 - 140.00 | 0.5972 times | Fri 11 September 2026 | 142.20 (0.14%) | 140.50 | 140.50 - 142.40 | 0.2924 times | Thu 10 September 2026 | 142.00 (0.32%) | 142.00 | 140.50 - 142.35 | 0.0885 times | Wed 09 September 2026 | 141.55 (0.39%) | 142.00 | 141.45 - 142.00 | 1.7505 times | Tue 08 September 2026 | 141.00 (0.07%) | 141.00 | 140.50 - 141.00 | 0.5541 times | Mon 07 September 2026 | 140.90 (0.86%) | 140.00 | 139.50 - 141.00 | 1.6146 times | Fri 04 September 2026 | 139.70 (1.6%) | 137.95 | 137.55 - 140.05 | 1.2619 times | Thu 03 September 2026 | 137.50 (-0.94%) | 139.75 | 137.50 - 140.00 | 2.4391 times | Wed 02 September 2026 | 138.80 (0.51%) | 138.10 | 138.00 - 140.00 | 0.3158 times | Tue 01 September 2026 | 138.10 (-1.36%) | 138.45 | 138.00 - 143.00 | 1.0858 times | Mon 31 August 2026 | 140.00 (-1.1%) | 141.50 | 140.00 - 142.45 | 2.1989 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 139.98 and 140.03
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 140.03 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.00 (-1.55%) | 140.00 | 139.95 - 140.00 | 0.0705 times | Fri 11 September 2026 | 142.20 (1.79%) | 140.00 | 139.50 - 142.40 | 0.5078 times | Fri 04 September 2026 | 139.70 (-1.31%) | 141.50 | 137.50 - 143.00 | 0.8622 times | Fri 28 August 2026 | 141.55 (1.11%) | 141.55 | 133.45 - 141.55 | 4.2554 times | Fri 21 August 2026 | 140.00 (12.04%) | 125.00 | 125.00 - 141.50 | 1.9356 times | Fri 14 August 2026 | 124.95 (-5.8%) | 139.00 | 121.10 - 139.00 | 1.5333 times | Fri 07 August 2026 | 132.65 (-1.01%) | 134.00 | 130.00 - 138.00 | 0.1832 times | Fri 31 July 2026 | 134.00 (-0.67%) | 141.00 | 130.00 - 141.00 | 0.2131 times | Fri 24 July 2026 | 134.90 (-3.26%) | 138.00 | 134.80 - 142.00 | 0.2889 times | Fri 17 July 2026 | 139.45 (-0.04%) | 140.80 | 138.00 - 144.80 | 0.15 times | Fri 10 July 2026 | 139.50 (-2.82%) | 141.65 | 135.00 - 142.90 | 0.4861 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 138.75 and 144.25
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 140.16666666667 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 140.00 (0%) | 138.45 | 137.50 - 143.00 | 0.2269 times | Mon 31 August 2026 | 140.00 (4.48%) | 134.00 | 121.10 - 142.45 | 1.5696 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.3109 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.6865 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.6592 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 4.4694 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2327 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1426 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.1976 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.5045 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.3989 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 141.35 |
| 12 day DMA | 140.28 |
| 20 day DMA | 139 |
| 35 day DMA | 136.01 |
| 50 day DMA | 136.91 |
| 100 day DMA | 138.76 |
| 150 day DMA | 121.87 |
| 200 day DMA | 123 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 141.4 | 141 |
| 12 day EMA | 139.93 | 139.92 | 139.51 |
| 20 day EMA | 138.91 | 138.79 | 138.43 |
| 35 day EMA | 138.6 | 138.52 | 138.3 |
| 50 day EMA | 137.92 | 137.83 | 137.65 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.35 | 141.53 | 141.03 |
| 12 day SMA | 140.28 | 139.99 | 139.45 |
| 20 day SMA | 139 | 138.5 | 137.64 |
| 35 day SMA | 136.01 | 135.87 | 135.66 |
| 50 day SMA | 136.91 | 136.98 | 136.99 |
| 100 day SMA | 138.76 | 138.42 | 138.01 |
| 150 day SMA | 121.87 | 121.57 | 121.29 |
| 200 day SMA | 123 | 122.99 | 122.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.