Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgil

Strong Daily Stock price targets for Vgil 543241 are 139.98 and 140.03

Daily Target 1139.93
Daily Target 2139.97
Daily Target 3139.98333333333
Daily Target 4140.02
Daily Target 5140.03

Daily price and volume Vgil

Date Closing Open Range Volume
Tue 15 September 2026 140.00 (-1.55%) 140.00 139.95 - 140.00 0.5972 times
Fri 11 September 2026 142.20 (0.14%) 140.50 140.50 - 142.40 0.2924 times
Thu 10 September 2026 142.00 (0.32%) 142.00 140.50 - 142.35 0.0885 times
Wed 09 September 2026 141.55 (0.39%) 142.00 141.45 - 142.00 1.7505 times
Tue 08 September 2026 141.00 (0.07%) 141.00 140.50 - 141.00 0.5541 times
Mon 07 September 2026 140.90 (0.86%) 140.00 139.50 - 141.00 1.6146 times
Fri 04 September 2026 139.70 (1.6%) 137.95 137.55 - 140.05 1.2619 times
Thu 03 September 2026 137.50 (-0.94%) 139.75 137.50 - 140.00 2.4391 times
Wed 02 September 2026 138.80 (0.51%) 138.10 138.00 - 140.00 0.3158 times
Tue 01 September 2026 138.10 (-1.36%) 138.45 138.00 - 143.00 1.0858 times
Mon 31 August 2026 140.00 (-1.1%) 141.50 140.00 - 142.45 2.1989 times

 Daily chart Vgil

Weekly price and charts Vgil

Strong weekly Stock price targets for Vgil 543241 are 139.98 and 140.03

Weekly Target 1139.93
Weekly Target 2139.97
Weekly Target 3139.98333333333
Weekly Target 4140.02
Weekly Target 5140.03

Weekly price and volumes for Vgil

Date Closing Open Range Volume
Tue 15 September 2026 140.00 (-1.55%) 140.00 139.95 - 140.00 0.0705 times
Fri 11 September 2026 142.20 (1.79%) 140.00 139.50 - 142.40 0.5078 times
Fri 04 September 2026 139.70 (-1.31%) 141.50 137.50 - 143.00 0.8622 times
Fri 28 August 2026 141.55 (1.11%) 141.55 133.45 - 141.55 4.2554 times
Fri 21 August 2026 140.00 (12.04%) 125.00 125.00 - 141.50 1.9356 times
Fri 14 August 2026 124.95 (-5.8%) 139.00 121.10 - 139.00 1.5333 times
Fri 07 August 2026 132.65 (-1.01%) 134.00 130.00 - 138.00 0.1832 times
Fri 31 July 2026 134.00 (-0.67%) 141.00 130.00 - 141.00 0.2131 times
Fri 24 July 2026 134.90 (-3.26%) 138.00 134.80 - 142.00 0.2889 times
Fri 17 July 2026 139.45 (-0.04%) 140.80 138.00 - 144.80 0.15 times
Fri 10 July 2026 139.50 (-2.82%) 141.65 135.00 - 142.90 0.4861 times

 weekly chart Vgil

Monthly price and charts Vgil

Strong monthly Stock price targets for Vgil 543241 are 138.75 and 144.25

Monthly Target 1134.67
Monthly Target 2137.33
Monthly Target 3140.16666666667
Monthly Target 4142.83
Monthly Target 5145.67

Monthly price and volumes Vgil

Date Closing Open Range Volume
Tue 15 September 2026 140.00 (0%) 138.45 137.50 - 143.00 0.2269 times
Mon 31 August 2026 140.00 (4.48%) 134.00 121.10 - 142.45 1.5696 times
Fri 31 July 2026 134.00 (-7.46%) 144.60 130.00 - 145.90 0.3109 times
Tue 30 June 2026 144.80 (-2.13%) 148.00 137.30 - 148.00 0.6865 times
Fri 29 May 2026 147.95 (10.81%) 139.25 128.00 - 151.00 1.6592 times
Thu 30 April 2026 133.52 (76.66%) 71.81 71.81 - 138.00 4.4694 times
Mon 30 March 2026 75.58 (-12.93%) 90.00 75.58 - 90.00 0.2327 times
Fri 27 February 2026 86.80 (-12.59%) 110.99 77.15 - 110.99 0.1426 times
Fri 30 January 2026 99.30 (-20.02%) 124.00 95.60 - 135.90 0.1976 times
Wed 31 December 2025 124.15 (-11.32%) 139.75 112.00 - 139.90 0.5045 times
Fri 28 November 2025 140.00 (4.09%) 134.25 120.10 - 155.00 0.3989 times

 monthly chart Vgil

DMA SMA EMA moving averages of Vgil 543241

DMA (daily moving average) of Vgil 543241

DMA period DMA value
5 day DMA 141.35
12 day DMA 140.28
20 day DMA 139
35 day DMA 136.01
50 day DMA 136.91
100 day DMA 138.76
150 day DMA 121.87
200 day DMA 123

EMA (exponential moving average) of Vgil 543241

EMA period EMA current EMA prev EMA prev2
5 day EMA140.93141.4141
12 day EMA139.93139.92139.51
20 day EMA138.91138.79138.43
35 day EMA138.6138.52138.3
50 day EMA137.92137.83137.65

SMA (simple moving average) of Vgil 543241

SMA period SMA current SMA prev SMA prev2
5 day SMA141.35141.53141.03
12 day SMA140.28139.99139.45
20 day SMA139138.5137.64
35 day SMA136.01135.87135.66
50 day SMA136.91136.98136.99
100 day SMA138.76138.42138.01
150 day SMA121.87121.57121.29
200 day SMA123122.99122.96
Back to top | Use Dark Theme