Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 169.18 and 182.08
| Daily Target 1 | 159.3 |
| Daily Target 2 | 166.15 |
| Daily Target 3 | 172.2 |
| Daily Target 4 | 179.05 |
| Daily Target 5 | 185.1 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.00 (1.02%) | 165.35 | 165.35 - 178.25 | 0.3315 times | Wed 01 April 2026 | 171.25 (9.67%) | 174.85 | 161.60 - 175.00 | 0.382 times | Mon 30 March 2026 | 156.15 (-9.74%) | 162.05 | 154.65 - 180.80 | 2.5932 times | Fri 27 March 2026 | 173.00 (10.86%) | 160.75 | 159.00 - 175.90 | 3.1056 times | Wed 25 March 2026 | 156.05 (14.78%) | 141.90 | 141.90 - 163.10 | 2.0894 times | Tue 24 March 2026 | 135.95 (2.68%) | 136.95 | 133.20 - 138.70 | 0.5 times | Mon 23 March 2026 | 132.40 (-6.4%) | 143.05 | 131.65 - 143.05 | 0.5362 times | Fri 20 March 2026 | 141.45 (1.4%) | 143.20 | 140.50 - 144.75 | 0.0883 times | Thu 19 March 2026 | 139.50 (-3.96%) | 142.60 | 138.70 - 145.60 | 0.0871 times | Wed 18 March 2026 | 145.25 (2.61%) | 145.50 | 143.25 - 146.70 | 0.2868 times | Tue 17 March 2026 | 141.55 (-0.18%) | 141.45 | 140.95 - 144.90 | 0.2094 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 163.83 and 189.98
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 158.17 |
| Weekly Target 3 | 169.48333333333 |
| Weekly Target 4 | 184.32 |
| Weekly Target 5 | 195.63 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.00 (0%) | 162.05 | 154.65 - 180.80 | 2.1521 times | Fri 27 March 2026 | 173.00 (22.3%) | 143.05 | 131.65 - 175.90 | 4.0556 times | Fri 20 March 2026 | 141.45 (-0.28%) | 142.80 | 138.00 - 146.70 | 0.5222 times | Fri 13 March 2026 | 141.85 (-3.11%) | 139.20 | 138.80 - 153.30 | 0.946 times | Fri 06 March 2026 | 146.40 (-2.2%) | 146.50 | 139.20 - 151.50 | 0.3142 times | Fri 27 February 2026 | 149.70 (-4.65%) | 157.25 | 148.90 - 159.00 | 0.5765 times | Fri 20 February 2026 | 157.00 (-6.21%) | 164.30 | 152.65 - 165.40 | 0.4954 times | Fri 13 February 2026 | 167.40 (0.24%) | 167.30 | 164.80 - 174.80 | 0.4578 times | Fri 06 February 2026 | 167.00 (3.18%) | 163.80 | 158.45 - 176.30 | 0.218 times | Fri 30 January 2026 | 161.85 (2.08%) | 160.60 | 155.30 - 164.00 | 0.262 times | Fri 23 January 2026 | 158.55 (-6.84%) | 172.70 | 157.65 - 172.70 | 0.6237 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 158.98 and 175.63
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 163.65 |
| Monthly Target 3 | 170.95 |
| Monthly Target 4 | 180.3 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.00 (10.79%) | 174.85 | 161.60 - 178.25 | 0.15 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.431 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.5645 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.515 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.8581 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.7996 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.5525 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.336 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.4714 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 1.3217 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 2.6033 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 150.61 |
| 20 day DMA | 149.09 |
| 35 day DMA | 152.86 |
| 50 day DMA | 156.23 |
| 100 day DMA | 174.34 |
| 150 day DMA | 196.14 |
| 200 day DMA | 216.98 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 160.08 | 154.49 |
| 12 day EMA | 156.04 | 152.96 | 149.63 |
| 20 day EMA | 153.62 | 151.58 | 149.51 |
| 35 day EMA | 154.75 | 153.68 | 152.65 |
| 50 day EMA | 158.42 | 157.82 | 157.27 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 158.48 | 150.71 |
| 12 day SMA | 150.61 | 148.02 | 146.25 |
| 20 day SMA | 149.09 | 147.7 | 146.63 |
| 35 day SMA | 152.86 | 152.84 | 152.72 |
| 50 day SMA | 156.23 | 156.12 | 156.1 |
| 100 day SMA | 174.34 | 174.91 | 175.58 |
| 150 day SMA | 196.14 | 196.66 | 197.21 |
| 200 day SMA | 216.98 | 217.69 | 218.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.