Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 222.9 and 230.9
| Daily Target 1 | 216.27 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 224.26666666667 |
| Daily Target 4 | 229.53 |
| Daily Target 5 | 232.27 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.80 (2.53%) | 219.00 | 219.00 - 227.00 | 1.0086 times | Fri 31 July 2026 | 221.20 (0.18%) | 206.30 | 206.30 - 225.10 | 0.8312 times | Thu 30 July 2026 | 220.80 (-1.36%) | 220.00 | 218.70 - 226.80 | 0.3749 times | Wed 29 July 2026 | 223.85 (1.75%) | 233.00 | 219.75 - 233.00 | 1.305 times | Tue 28 July 2026 | 220.00 (-4.76%) | 229.05 | 218.95 - 232.35 | 0.5759 times | Mon 27 July 2026 | 231.00 (1.43%) | 213.05 | 213.05 - 233.50 | 1.4374 times | Fri 24 July 2026 | 227.75 (-1.41%) | 227.50 | 224.00 - 228.55 | 0.385 times | Thu 23 July 2026 | 231.00 (-1.24%) | 230.00 | 218.50 - 234.35 | 0.9263 times | Wed 22 July 2026 | 233.90 (-0.28%) | 234.00 | 231.65 - 239.45 | 1.7078 times | Tue 21 July 2026 | 234.55 (-0.4%) | 222.35 | 222.35 - 240.00 | 1.4478 times | Mon 20 July 2026 | 235.50 (-1.83%) | 235.95 | 232.00 - 238.60 | 1.2355 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 222.9 and 230.9
| Weekly Target 1 | 216.27 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 224.26666666667 |
| Weekly Target 4 | 229.53 |
| Weekly Target 5 | 232.27 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.80 (2.53%) | 219.00 | 219.00 - 227.00 | 0.1738 times | Fri 31 July 2026 | 221.20 (-2.88%) | 213.05 | 206.30 - 233.50 | 0.7797 times | Fri 24 July 2026 | 227.75 (-5.06%) | 235.95 | 218.50 - 240.00 | 0.9827 times | Fri 17 July 2026 | 239.90 (-1.6%) | 239.00 | 234.70 - 250.00 | 0.9527 times | Fri 10 July 2026 | 243.80 (-6.98%) | 252.65 | 225.10 - 252.65 | 0.6551 times | Fri 03 July 2026 | 262.10 (2.08%) | 269.10 | 256.10 - 279.00 | 1.4777 times | Thu 25 June 2026 | 256.75 (5.18%) | 236.70 | 236.70 - 269.10 | 2.7465 times | Fri 19 June 2026 | 244.10 (6.08%) | 239.90 | 229.70 - 250.00 | 0.5071 times | Fri 12 June 2026 | 230.10 (8.33%) | 218.65 | 216.65 - 235.95 | 1.2537 times | Fri 05 June 2026 | 212.40 (12.86%) | 188.50 | 180.50 - 216.45 | 0.471 times | Fri 29 May 2026 | 188.20 (-7.93%) | 200.20 | 185.90 - 211.00 | 0.7813 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 222.9 and 230.9
| Monthly Target 1 | 216.27 |
| Monthly Target 2 | 221.53 |
| Monthly Target 3 | 224.26666666667 |
| Monthly Target 4 | 229.53 |
| Monthly Target 5 | 232.27 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.80 (2.53%) | 219.00 | 219.00 - 227.00 | 0.0421 times | Fri 31 July 2026 | 221.20 (-16.56%) | 260.00 | 206.30 - 274.90 | 0.9712 times | Tue 30 June 2026 | 265.10 (40.86%) | 188.50 | 180.50 - 279.00 | 1.4111 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.5791 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.3365 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.1919 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.509 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4644 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.7737 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.721 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.4982 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 222.53 |
| 12 day DMA | 228.85 |
| 20 day DMA | 233.73 |
| 35 day DMA | 242.01 |
| 50 day DMA | 231.31 |
| 100 day DMA | 211.79 |
| 150 day DMA | 197.74 |
| 200 day DMA | 200.96 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.6 | 223.5 | 224.65 |
| 12 day EMA | 228.75 | 229.1 | 230.53 |
| 20 day EMA | 232.01 | 232.56 | 233.75 |
| 35 day EMA | 229.59 | 229.75 | 230.25 |
| 50 day EMA | 227.97 | 228.02 | 228.3 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.53 | 223.37 | 224.68 |
| 12 day SMA | 228.85 | 230.04 | 231.68 |
| 20 day SMA | 233.73 | 235.5 | 237.83 |
| 35 day SMA | 242.01 | 241.94 | 242.06 |
| 50 day SMA | 231.31 | 230.74 | 230.24 |
| 100 day SMA | 211.79 | 211.01 | 210.25 |
| 150 day SMA | 197.74 | 197.46 | 197.18 |
| 200 day SMA | 200.96 | 201.01 | 201.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.