Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2342.25 and 2396.9
| Daily Target 1 | 2332.9 |
| Daily Target 2 | 2351.6 |
| Daily Target 3 | 2387.55 |
| Daily Target 4 | 2406.25 |
| Daily Target 5 | 2442.2 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2370.30 (-0.47%) | 2397.90 | 2368.85 - 2423.50 | 0.6259 times | Tue 04 August 2026 | 2381.50 (-0.02%) | 2392.00 | 2380.55 - 2412.25 | 0.4546 times | Mon 03 August 2026 | 2382.00 (-0.01%) | 2385.05 | 2376.55 - 2410.80 | 1.1168 times | Fri 31 July 2026 | 2382.15 (2.69%) | 2340.65 | 2330.00 - 2400.00 | 2.9725 times | Thu 30 July 2026 | 2319.65 (0.5%) | 2306.15 | 2270.20 - 2341.00 | 2.0399 times | Wed 29 July 2026 | 2308.00 (0.52%) | 2301.10 | 2298.00 - 2314.00 | 0.4826 times | Tue 28 July 2026 | 2296.05 (-1.41%) | 2330.00 | 2290.35 - 2331.60 | 0.3992 times | Mon 27 July 2026 | 2328.95 (1.49%) | 2300.00 | 2300.00 - 2335.00 | 0.6549 times | Fri 24 July 2026 | 2294.65 (-0.19%) | 2280.00 | 2271.80 - 2311.95 | 0.678 times | Thu 23 July 2026 | 2299.05 (-0.36%) | 2305.15 | 2292.45 - 2331.00 | 0.5758 times | Wed 22 July 2026 | 2307.40 (-1.98%) | 2354.00 | 2302.05 - 2358.85 | 0.5173 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2342.25 and 2396.9
| Weekly Target 1 | 2332.9 |
| Weekly Target 2 | 2351.6 |
| Weekly Target 3 | 2387.55 |
| Weekly Target 4 | 2406.25 |
| Weekly Target 5 | 2442.2 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2370.30 (-0.5%) | 2385.05 | 2368.85 - 2423.50 | 0.5359 times | Fri 31 July 2026 | 2382.15 (3.81%) | 2300.00 | 2270.20 - 2400.00 | 1.5974 times | Fri 24 July 2026 | 2294.65 (-2.06%) | 2330.05 | 2271.80 - 2360.00 | 0.6616 times | Fri 17 July 2026 | 2342.95 (-3.19%) | 2408.20 | 2335.20 - 2412.00 | 0.7379 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 1.188 times | Fri 03 July 2026 | 2543.05 (2.83%) | 2463.05 | 2436.15 - 2596.35 | 1.4457 times | Thu 25 June 2026 | 2473.05 (-1.64%) | 2538.45 | 2465.00 - 2567.25 | 0.9071 times | Fri 19 June 2026 | 2514.35 (4.38%) | 2448.25 | 2435.10 - 2568.70 | 0.8893 times | Fri 12 June 2026 | 2408.95 (-0.56%) | 2396.20 | 2314.25 - 2449.90 | 0.8628 times | Fri 05 June 2026 | 2422.45 (-1.42%) | 2460.20 | 2386.30 - 2478.00 | 1.1743 times | Fri 29 May 2026 | 2457.30 (-0.46%) | 2493.95 | 2432.85 - 2534.00 | 1.0385 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2342.25 and 2396.9
| Monthly Target 1 | 2332.9 |
| Monthly Target 2 | 2351.6 |
| Monthly Target 3 | 2387.55 |
| Monthly Target 4 | 2406.25 |
| Monthly Target 5 | 2442.2 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2370.30 (-0.5%) | 2385.05 | 2368.85 - 2423.50 | 0.0733 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6702 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6244 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9911 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.8916 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.5372 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.9011 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0509 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.8262 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.434 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.6264 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2367.12 |
| 12 day DMA | 2335.31 |
| 20 day DMA | 2349.98 |
| 35 day DMA | 2417.93 |
| 50 day DMA | 2420.71 |
| 100 day DMA | 2448.5 |
| 150 day DMA | 2436.06 |
| 200 day DMA | 2495.44 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2364.55 | 2361.68 | 2351.77 |
| 12 day EMA | 2356.13 | 2353.56 | 2348.48 |
| 20 day EMA | 2367.46 | 2367.16 | 2365.65 |
| 35 day EMA | 2385.13 | 2386 | 2386.26 |
| 50 day EMA | 2417.55 | 2419.48 | 2421.03 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2367.12 | 2354.66 | 2337.57 |
| 12 day SMA | 2335.31 | 2333.32 | 2330.1 |
| 20 day SMA | 2349.98 | 2353.93 | 2361.03 |
| 35 day SMA | 2417.93 | 2419.91 | 2420.7 |
| 50 day SMA | 2420.71 | 2422.68 | 2424.16 |
| 100 day SMA | 2448.5 | 2449.5 | 2449.2 |
| 150 day SMA | 2436.06 | 2437 | 2438.09 |
| 200 day SMA | 2495.44 | 2498.03 | 2500.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.