Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 296.7 and 302.45
| Daily Target 1 | 295.6 |
| Daily Target 2 | 297.8 |
| Daily Target 3 | 301.35 |
| Daily Target 4 | 303.55 |
| Daily Target 5 | 307.1 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 300.00 (-0.41%) | 302.30 | 299.15 - 304.90 | 0.7526 times | Mon 03 August 2026 | 301.25 (1.06%) | 299.65 | 296.60 - 302.45 | 1.0838 times | Fri 31 July 2026 | 298.10 (2.16%) | 292.40 | 292.40 - 299.75 | 1.6966 times | Thu 30 July 2026 | 291.80 (-3.55%) | 302.00 | 290.10 - 302.00 | 1.9864 times | Wed 29 July 2026 | 302.55 (0.1%) | 302.60 | 299.00 - 305.25 | 0.5891 times | Tue 28 July 2026 | 302.25 (-0.66%) | 304.40 | 298.95 - 306.55 | 0.7389 times | Mon 27 July 2026 | 304.25 (-1.22%) | 308.85 | 303.25 - 312.45 | 1.1367 times | Fri 24 July 2026 | 308.00 (0.65%) | 304.85 | 301.20 - 310.60 | 0.4754 times | Thu 23 July 2026 | 306.00 (-2.02%) | 312.40 | 304.00 - 314.80 | 0.6261 times | Wed 22 July 2026 | 312.30 (-2.92%) | 322.05 | 311.10 - 324.45 | 0.9142 times | Tue 21 July 2026 | 321.70 (-0.8%) | 326.45 | 321.05 - 326.45 | 1.1313 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 298.3 and 306.6
| Weekly Target 1 | 292.2 |
| Weekly Target 2 | 296.1 |
| Weekly Target 3 | 300.5 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 308.8 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 300.00 (0.64%) | 299.65 | 296.60 - 304.90 | 0.3347 times | Fri 31 July 2026 | 298.10 (-3.21%) | 308.85 | 290.10 - 312.45 | 1.1205 times | Fri 24 July 2026 | 308.00 (-6.37%) | 327.55 | 301.20 - 329.75 | 0.7601 times | Fri 17 July 2026 | 328.95 (-4.96%) | 342.25 | 323.10 - 355.20 | 2.1801 times | Fri 10 July 2026 | 346.10 (-1.68%) | 346.55 | 327.40 - 349.45 | 0.7444 times | Fri 03 July 2026 | 352.00 (5.03%) | 334.85 | 327.15 - 356.60 | 0.9497 times | Thu 25 June 2026 | 335.15 (-5.26%) | 353.50 | 334.50 - 356.65 | 0.6605 times | Fri 19 June 2026 | 353.75 (4.21%) | 345.55 | 343.00 - 360.20 | 1.2088 times | Fri 12 June 2026 | 339.45 (1.97%) | 327.00 | 321.55 - 341.75 | 0.7118 times | Fri 05 June 2026 | 332.90 (-1.29%) | 345.95 | 319.55 - 345.95 | 1.3294 times | Fri 29 May 2026 | 337.25 (-0.62%) | 344.35 | 335.00 - 351.00 | 1.1487 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 298.3 and 306.6
| Monthly Target 1 | 292.2 |
| Monthly Target 2 | 296.1 |
| Monthly Target 3 | 300.5 |
| Monthly Target 4 | 304.4 |
| Monthly Target 5 | 308.8 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 300.00 (0.64%) | 299.65 | 296.60 - 304.90 | 0.1038 times | Fri 31 July 2026 | 298.10 (-9.84%) | 330.40 | 290.10 - 356.60 | 1.7102 times | Tue 30 June 2026 | 330.65 (-1.96%) | 345.95 | 319.55 - 360.20 | 1.2872 times | Fri 29 May 2026 | 337.25 (9.25%) | 309.00 | 290.90 - 351.00 | 1.7517 times | Thu 30 April 2026 | 308.70 (35.66%) | 240.75 | 228.45 - 330.10 | 2.1437 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 1.9931 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.4959 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.1939 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.1303 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.1902 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.2845 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 298.74 |
| 12 day DMA | 306.04 |
| 20 day DMA | 318.58 |
| 35 day DMA | 329.51 |
| 50 day DMA | 331.53 |
| 100 day DMA | 304.51 |
| 150 day DMA | 970.35 |
| 200 day DMA | 1375.09 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.41 | 300.61 | 300.29 |
| 12 day EMA | 307.13 | 308.43 | 309.74 |
| 20 day EMA | 314.1 | 315.58 | 317.09 |
| 35 day EMA | 321.05 | 322.29 | 323.53 |
| 50 day EMA | 327.38 | 328.5 | 329.61 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.74 | 299.19 | 299.79 |
| 12 day SMA | 306.04 | 308.45 | 311.25 |
| 20 day SMA | 318.58 | 320.38 | 322.91 |
| 35 day SMA | 329.51 | 330.63 | 331.27 |
| 50 day SMA | 331.53 | 332.32 | 332.79 |
| 100 day SMA | 304.51 | 303.76 | 302.96 |
| 150 day SMA | 970.35 | 985.56 | 1000.33 |
| 200 day SMA | 1375.09 | 1384.68 | 1394.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.