Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 174.48 and 181.98
| Daily Target 1 | 168.98 |
| Daily Target 2 | 172.47 |
| Daily Target 3 | 176.48333333333 |
| Daily Target 4 | 179.97 |
| Daily Target 5 | 183.98 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.95 (1.5%) | 173.00 | 173.00 - 180.50 | 0.2488 times | Thu 30 July 2026 | 173.35 (-1%) | 176.00 | 173.05 - 177.85 | 0.4419 times | Wed 29 July 2026 | 175.10 (-0.37%) | 173.00 | 173.00 - 178.95 | 1.0426 times | Tue 28 July 2026 | 175.75 (-2.2%) | 179.50 | 175.00 - 180.40 | 2.0148 times | Mon 27 July 2026 | 179.70 (2.57%) | 172.90 | 172.90 - 181.95 | 0.4591 times | Fri 24 July 2026 | 175.20 (-2.01%) | 179.50 | 171.60 - 180.00 | 1.2228 times | Thu 23 July 2026 | 178.80 (-0.22%) | 173.00 | 173.00 - 180.00 | 0.5921 times | Wed 22 July 2026 | 179.20 (-1.24%) | 181.10 | 173.10 - 184.00 | 2.5202 times | Tue 21 July 2026 | 181.45 (-0.85%) | 183.00 | 180.00 - 185.00 | 0.623 times | Mon 20 July 2026 | 183.00 (0.52%) | 182.05 | 178.10 - 185.00 | 0.8349 times | Fri 17 July 2026 | 182.05 (-1.43%) | 187.55 | 179.00 - 187.55 | 1.1121 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 174.43 and 183.48
| Weekly Target 1 | 167.88 |
| Weekly Target 2 | 171.92 |
| Weekly Target 3 | 176.93333333333 |
| Weekly Target 4 | 180.97 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.95 (0.43%) | 172.90 | 172.90 - 181.95 | 0.1324 times | Fri 24 July 2026 | 175.20 (-3.76%) | 182.05 | 171.60 - 185.00 | 0.1823 times | Fri 17 July 2026 | 182.05 (-1.59%) | 181.30 | 178.10 - 188.00 | 0.236 times | Fri 10 July 2026 | 185.00 (-0.51%) | 184.85 | 172.05 - 189.50 | 0.24 times | Fri 03 July 2026 | 185.95 (-2.03%) | 189.80 | 180.50 - 195.00 | 0.2744 times | Thu 25 June 2026 | 189.80 (-1.17%) | 195.00 | 183.90 - 207.00 | 1.249 times | Fri 19 June 2026 | 192.05 (-1.49%) | 196.00 | 190.00 - 201.00 | 0.8802 times | Fri 12 June 2026 | 194.95 (-6.12%) | 206.15 | 188.85 - 207.90 | 1.1077 times | Fri 05 June 2026 | 207.65 (11.19%) | 188.55 | 180.45 - 214.20 | 4.1201 times | Fri 29 May 2026 | 186.75 (1.52%) | 189.95 | 185.35 - 206.00 | 1.578 times | Fri 22 May 2026 | 183.95 (12.23%) | 162.00 | 155.35 - 193.55 | 1.1059 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 163.58 and 183.98
| Monthly Target 1 | 159.45 |
| Monthly Target 2 | 167.7 |
| Monthly Target 3 | 179.85 |
| Monthly Target 4 | 188.1 |
| Monthly Target 5 | 200.25 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.95 (-5.83%) | 189.00 | 171.60 - 192.00 | 0.2694 times | Tue 30 June 2026 | 186.85 (0.05%) | 188.55 | 180.45 - 214.20 | 2.1983 times | Fri 29 May 2026 | 186.75 (15.67%) | 161.45 | 155.35 - 206.00 | 1.1833 times | Thu 30 April 2026 | 161.45 (28.03%) | 150.75 | 128.00 - 173.85 | 0.4138 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 1.3762 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.5315 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.2981 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.3027 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.6276 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 2.799 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 21.454 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 175.97 |
| 12 day DMA | 178.69 |
| 20 day DMA | 180.83 |
| 35 day DMA | 186.23 |
| 50 day DMA | 187.58 |
| 100 day DMA | 171.65 |
| 150 day DMA | 175.57 |
| 200 day DMA | 190.06 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.85 | 175.8 | 177.03 |
| 12 day EMA | 178.29 | 178.72 | 179.7 |
| 20 day EMA | 180.52 | 181 | 181.8 |
| 35 day EMA | 182.52 | 182.91 | 183.47 |
| 50 day EMA | 184.72 | 185.08 | 185.56 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.97 | 175.82 | 176.91 |
| 12 day SMA | 178.69 | 179.32 | 180.29 |
| 20 day SMA | 180.83 | 181.34 | 182.18 |
| 35 day SMA | 186.23 | 186.8 | 187.74 |
| 50 day SMA | 187.58 | 187.63 | 187.41 |
| 100 day SMA | 171.65 | 171.48 | 171.39 |
| 150 day SMA | 175.57 | 175.71 | 175.87 |
| 200 day SMA | 190.06 | 190.57 | 191.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.