Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 781.73 and 801.58
| Daily Target 1 | 776.92 |
| Daily Target 2 | 786.53 |
| Daily Target 3 | 796.76666666667 |
| Daily Target 4 | 806.38 |
| Daily Target 5 | 816.62 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 796.15 (0.4%) | 798.95 | 787.15 - 807.00 | 0.3338 times | Thu 30 July 2026 | 793.00 (0.12%) | 799.30 | 785.00 - 799.30 | 0.5242 times | Wed 29 July 2026 | 792.05 (-1.01%) | 804.95 | 789.05 - 805.00 | 0.469 times | Tue 28 July 2026 | 800.15 (1.88%) | 780.40 | 780.40 - 803.65 | 2.3897 times | Mon 27 July 2026 | 785.35 (3.18%) | 763.00 | 762.95 - 789.90 | 1.1417 times | Fri 24 July 2026 | 761.15 (0.39%) | 758.20 | 747.50 - 766.65 | 1.8839 times | Thu 23 July 2026 | 758.20 (-1.93%) | 770.25 | 755.35 - 773.00 | 0.7686 times | Wed 22 July 2026 | 773.10 (0.78%) | 773.05 | 762.10 - 775.00 | 0.6546 times | Tue 21 July 2026 | 767.10 (-0.45%) | 773.00 | 765.50 - 785.55 | 1.0074 times | Mon 20 July 2026 | 770.60 (2.62%) | 748.85 | 742.35 - 772.00 | 0.8271 times | Fri 17 July 2026 | 750.95 (-0.03%) | 752.00 | 739.20 - 756.40 | 2.0502 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 779.55 and 823.6
| Weekly Target 1 | 744.65 |
| Weekly Target 2 | 770.4 |
| Weekly Target 3 | 788.7 |
| Weekly Target 4 | 814.45 |
| Weekly Target 5 | 832.75 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.6537 times | Fri 24 July 2026 | 761.15 (1.36%) | 748.85 | 742.35 - 785.55 | 0.6918 times | Fri 17 July 2026 | 750.95 (-4.89%) | 789.15 | 739.20 - 790.00 | 0.6634 times | Fri 10 July 2026 | 789.60 (-1.07%) | 789.95 | 744.65 - 795.00 | 3.3353 times | Fri 03 July 2026 | 798.10 (-0.03%) | 792.35 | 781.25 - 811.20 | 0.9847 times | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.5737 times | Fri 19 June 2026 | 823.35 (8.7%) | 772.30 | 766.90 - 835.75 | 1.0828 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.6553 times | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.6103 times | Fri 29 May 2026 | 791.10 (4.49%) | 769.20 | 760.00 - 807.05 | 0.749 times | Fri 22 May 2026 | 757.10 (-3.39%) | 775.00 | 755.00 - 793.05 | 0.5546 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 767.68 and 839.68
| Monthly Target 1 | 710.18 |
| Monthly Target 2 | 753.17 |
| Monthly Target 3 | 782.18333333333 |
| Monthly Target 4 | 825.17 |
| Monthly Target 5 | 854.18 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 1.1921 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.7218 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.5612 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.4937 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.859 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.8277 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.1669 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.7432 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.174 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.2604 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.1544 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 793.34 |
| 12 day DMA | 774.91 |
| 20 day DMA | 775.3 |
| 35 day DMA | 783.36 |
| 50 day DMA | 777.82 |
| 100 day DMA | 745.3 |
| 150 day DMA | 738.34 |
| 200 day DMA | 1367.56 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.22 | 787.25 | 784.38 |
| 12 day EMA | 782.55 | 780.08 | 777.73 |
| 20 day EMA | 780.59 | 778.95 | 777.47 |
| 35 day EMA | 777.97 | 776.9 | 775.95 |
| 50 day EMA | 779.63 | 778.96 | 778.39 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.34 | 786.34 | 779.38 |
| 12 day SMA | 774.91 | 772.34 | 770.13 |
| 20 day SMA | 775.3 | 775.39 | 775.35 |
| 35 day SMA | 783.36 | 781.75 | 780.52 |
| 50 day SMA | 777.82 | 777.48 | 777.06 |
| 100 day SMA | 745.3 | 743.84 | 742.69 |
| 150 day SMA | 738.34 | 738.05 | 737.65 |
| 200 day SMA | 1367.56 | 1382.76 | 1397.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.