Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 67.02 and 77.01
| Daily Target 1 | 65.35 |
| Daily Target 2 | 68.68 |
| Daily Target 3 | 75.34 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 85.33 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.01 (-3.67%) | 74.00 | 72.01 - 82.00 | 0.1368 times | Fri 11 September 2026 | 74.75 (3.81%) | 72.00 | 72.00 - 74.75 | 0.9793 times | Thu 10 September 2026 | 72.01 (0%) | 84.00 | 72.01 - 84.00 | 0.09 times | Wed 09 September 2026 | 72.01 (-4.36%) | 72.00 | 72.00 - 75.02 | 0.1668 times | Tue 08 September 2026 | 75.29 (0.13%) | 75.29 | 75.29 - 75.29 | 0.0009 times | Mon 07 September 2026 | 75.19 (4.43%) | 85.00 | 72.50 - 85.00 | 1.899 times | Fri 04 September 2026 | 72.00 (-6.95%) | 72.14 | 72.00 - 72.14 | 0.0068 times | Wed 02 September 2026 | 77.38 (7.47%) | 72.00 | 72.00 - 77.38 | 3.5572 times | Tue 01 September 2026 | 72.00 (-6.49%) | 72.50 | 72.00 - 72.50 | 0.2531 times | Mon 31 August 2026 | 77.00 (6.94%) | 75.05 | 72.01 - 82.00 | 2.9101 times | Fri 28 August 2026 | 72.00 (0%) | 72.00 | 72.00 - 75.00 | 0.4912 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 67.02 and 77.01
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 75.34 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.01 (-3.67%) | 74.00 | 72.01 - 82.00 | 0.0865 times | Fri 11 September 2026 | 74.75 (3.82%) | 85.00 | 72.00 - 85.00 | 1.9831 times | Fri 04 September 2026 | 72.00 (0%) | 75.05 | 72.00 - 82.00 | 4.2541 times | Fri 28 August 2026 | 72.00 (-5.24%) | 74.99 | 70.00 - 77.00 | 2.0446 times | Fri 21 August 2026 | 75.98 (8.25%) | 70.00 | 70.00 - 76.99 | 0.1129 times | Thu 13 August 2026 | 70.19 (-6.41%) | 62.45 | 62.45 - 74.00 | 0.1267 times | Fri 07 August 2026 | 75.00 (10.13%) | 68.23 | 62.35 - 79.95 | 1.2704 times | Tue 28 July 2026 | 68.10 (-2.71%) | 70.00 | 68.10 - 70.00 | 0.0353 times | Fri 17 July 2026 | 70.00 (0.76%) | 62.00 | 62.00 - 74.00 | 0.0667 times | Fri 10 July 2026 | 69.47 (-1.26%) | 70.37 | 68.01 - 73.86 | 0.0195 times | Wed 01 July 2026 | 70.36 (3.47%) | 67.00 | 67.00 - 71.40 | 0.0043 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 65.51 and 78.51
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 76.336666666667 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.01 (-6.48%) | 72.50 | 72.00 - 85.00 | 1.6199 times | Mon 31 August 2026 | 77.00 (13.07%) | 68.23 | 62.35 - 82.00 | 1.9493 times | Tue 28 July 2026 | 68.10 (-4.02%) | 70.36 | 62.00 - 74.00 | 0.0446 times | Mon 29 June 2026 | 70.95 (-10.18%) | 72.82 | 65.54 - 74.13 | 0.3317 times | Wed 27 May 2026 | 78.99 (8.21%) | 75.00 | 65.80 - 80.63 | 0.1459 times | Wed 29 April 2026 | 73.00 (38.78%) | 60.00 | 56.31 - 78.70 | 0.1324 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 1.111 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0765 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.1647 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 4.424 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 2.5537 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 73.64 |
| 20 day DMA | 73.5 |
| 35 day DMA | 72.48 |
| 50 day DMA | 72 |
| 100 day DMA | 71.99 |
| 150 day DMA | 75.32 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.71 | 73.19 |
| 12 day EMA | 73.47 | 73.73 | 73.55 |
| 20 day EMA | 73.38 | 73.52 | 73.39 |
| 35 day EMA | 73.01 | 73.07 | 72.97 |
| 50 day EMA | 72.5 | 72.52 | 72.43 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.85 | 73.3 |
| 12 day SMA | 73.64 | 74.01 | 74.03 |
| 20 day SMA | 73.5 | 73.65 | 73.44 |
| 35 day SMA | 72.48 | 72.36 | 72.17 |
| 50 day SMA | 72 | 72.14 | 72.22 |
| 100 day SMA | 71.99 | 72.06 | 72.09 |
| 150 day SMA | 75.32 | 75.4 | 75.46 |
| 200 day SMA | 78.72 | 78.82 | 78.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.