Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 222.53 and 233.78
| Daily Target 1 | 213.55 |
| Daily Target 2 | 220.25 |
| Daily Target 3 | 224.8 |
| Daily Target 4 | 231.5 |
| Daily Target 5 | 236.05 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.95 (3.89%) | 219.05 | 218.10 - 229.35 | 3.2544 times | Wed 09 September 2026 | 218.45 (-4.98%) | 224.95 | 218.45 - 224.95 | 0.8876 times | Tue 08 September 2026 | 229.90 (-5%) | 229.90 | 229.90 - 230.00 | 0.0947 times | Fri 04 September 2026 | 242.00 (0%) | 242.00 | 242.00 - 242.00 | 0.0059 times | Wed 02 September 2026 | 242.00 (-3.2%) | 250.00 | 241.00 - 250.00 | 3.1538 times | Tue 01 September 2026 | 250.00 (0%) | 237.50 | 237.50 - 250.00 | 1.5917 times | Fri 28 August 2026 | 250.00 (1.21%) | 240.00 | 238.80 - 250.00 | 0.9408 times | Wed 26 August 2026 | 247.00 (0%) | 247.00 | 247.00 - 247.00 | 0.0059 times | Mon 24 August 2026 | 247.00 (-2.64%) | 250.95 | 247.00 - 250.95 | 0.0296 times | Fri 21 August 2026 | 253.70 (-0.12%) | 254.00 | 253.70 - 254.00 | 0.0355 times | Thu 20 August 2026 | 254.00 (0%) | 254.00 | 254.00 - 254.00 | 0.0059 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 216.58 and 228.48
| Weekly Target 1 | 213.12 |
| Weekly Target 2 | 220.03 |
| Weekly Target 3 | 225.01666666667 |
| Weekly Target 4 | 231.93 |
| Weekly Target 5 | 236.92 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.95 (-6.22%) | 229.90 | 218.10 - 230.00 | 2.6988 times | Fri 04 September 2026 | 242.00 (-3.2%) | 237.50 | 237.50 - 250.00 | 3.0268 times | Fri 28 August 2026 | 250.00 (-1.46%) | 250.95 | 238.80 - 250.95 | 0.6219 times | Fri 21 August 2026 | 253.70 (13.26%) | 235.00 | 233.95 - 256.00 | 1.3909 times | Thu 13 August 2026 | 224.00 (4.19%) | 224.95 | 224.00 - 224.95 | 0.0754 times | Fri 07 August 2026 | 215.00 (-1.78%) | 218.90 | 199.00 - 229.75 | 0.0829 times | Fri 31 July 2026 | 218.90 (-2.71%) | 216.00 | 205.30 - 236.00 | 0.5089 times | Thu 23 July 2026 | 225.00 (6.64%) | 215.00 | 215.00 - 225.00 | 0.3129 times | Fri 17 July 2026 | 211.00 (-10.97%) | 237.00 | 211.00 - 237.00 | 1.0139 times | Thu 09 July 2026 | 237.00 (0%) | 237.00 | 237.00 - 237.00 | 0.2676 times | Fri 03 July 2026 | 237.00 (-5.2%) | 250.00 | 236.20 - 250.00 | 0.2035 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 206.58 and 238.48
| Monthly Target 1 | 199.78 |
| Monthly Target 2 | 213.37 |
| Monthly Target 3 | 231.68333333333 |
| Monthly Target 4 | 245.27 |
| Monthly Target 5 | 263.58 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.95 (-9.22%) | 237.50 | 218.10 - 250.00 | 1.2313 times | Fri 28 August 2026 | 250.00 (14.21%) | 218.90 | 199.00 - 256.00 | 0.4669 times | Fri 31 July 2026 | 218.90 (-7.32%) | 236.20 | 205.30 - 237.00 | 0.4726 times | Tue 30 June 2026 | 236.20 (16.93%) | 207.90 | 207.90 - 279.90 | 1.609 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.6023 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.612 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.3917 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.796 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.6171 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.2013 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.3445 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 231.86 |
| 12 day DMA | 242.92 |
| 20 day DMA | 234.69 |
| 35 day DMA | 229.87 |
| 50 day DMA | 233.08 |
| 100 day DMA | 218.58 |
| 150 day DMA | 217.45 |
| 200 day DMA | 230.45 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.84 | 232.78 | 239.95 |
| 12 day EMA | 235.57 | 237.14 | 240.54 |
| 20 day EMA | 235.36 | 236.24 | 238.11 |
| 35 day EMA | 235.87 | 236.4 | 237.46 |
| 50 day EMA | 234.6 | 234.91 | 235.58 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.86 | 236.47 | 242.78 |
| 12 day SMA | 242.92 | 244.34 | 245.63 |
| 20 day SMA | 234.69 | 234.29 | 234.71 |
| 35 day SMA | 229.87 | 230.15 | 230.66 |
| 50 day SMA | 233.08 | 233.76 | 234.73 |
| 100 day SMA | 218.58 | 218.47 | 218.26 |
| 150 day SMA | 217.45 | 217.55 | 217.78 |
| 200 day SMA | 230.45 | 230.81 | 231.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.