Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 358.9 and 368.95
| Daily Target 1 | 351.37 |
| Daily Target 2 | 356.38 |
| Daily Target 3 | 361.41666666667 |
| Daily Target 4 | 366.43 |
| Daily Target 5 | 371.47 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.40 (1.59%) | 357.00 | 356.40 - 366.45 | 1.1735 times | Thu 14 May 2026 | 355.75 (0.41%) | 354.15 | 348.05 - 358.35 | 0.8718 times | Wed 13 May 2026 | 354.30 (-1.62%) | 361.00 | 352.00 - 363.55 | 0.7063 times | Tue 12 May 2026 | 360.15 (-5.61%) | 377.15 | 358.15 - 380.30 | 1.36 times | Mon 11 May 2026 | 381.55 (-2.22%) | 394.90 | 378.65 - 394.90 | 0.6393 times | Fri 08 May 2026 | 390.20 (0.41%) | 388.00 | 382.80 - 394.40 | 1.1238 times | Thu 07 May 2026 | 388.60 (0.23%) | 389.45 | 382.45 - 390.30 | 0.4274 times | Wed 06 May 2026 | 387.70 (3.03%) | 378.50 | 378.50 - 403.70 | 2.8471 times | Tue 05 May 2026 | 376.30 (0.23%) | 375.40 | 373.50 - 379.70 | 0.4547 times | Mon 04 May 2026 | 375.45 (0.67%) | 376.00 | 368.50 - 376.70 | 0.3961 times | Thu 30 April 2026 | 372.95 (0.36%) | 371.05 | 364.00 - 380.05 | 0.9476 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 331.3 and 378.15
| Weekly Target 1 | 321.27 |
| Weekly Target 2 | 341.33 |
| Weekly Target 3 | 368.11666666667 |
| Weekly Target 4 | 388.18 |
| Weekly Target 5 | 414.97 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.40 (-7.38%) | 394.90 | 348.05 - 394.90 | 0.1543 times | Fri 08 May 2026 | 390.20 (4.63%) | 376.00 | 368.50 - 403.70 | 0.1705 times | Thu 30 April 2026 | 372.95 (3.24%) | 362.00 | 362.00 - 380.05 | 0.0994 times | Fri 24 April 2026 | 361.25 (-5.36%) | 383.90 | 360.30 - 383.90 | 0.1151 times | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.1417 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 0.1969 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 0.2115 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 0.481 times | Fri 20 March 2026 | 411.35 (4.38%) | 386.05 | 365.10 - 419.00 | 1.7625 times | Fri 13 March 2026 | 394.10 (16.91%) | 334.70 | 330.20 - 454.60 | 6.6671 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.1052 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 326.9 and 382.55
| Monthly Target 1 | 315.4 |
| Monthly Target 2 | 338.4 |
| Monthly Target 3 | 371.05 |
| Monthly Target 4 | 394.05 |
| Monthly Target 5 | 426.7 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.40 (-3.1%) | 376.00 | 348.05 - 403.70 | 0.252 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.5165 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 7.0735 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3708 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2159 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2777 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2903 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4929 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2664 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.244 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.3062 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 362.63 |
| 12 day DMA | 373 |
| 20 day DMA | 373.72 |
| 35 day DMA | 378.42 |
| 50 day DMA | 377.03 |
| 100 day DMA | 399.66 |
| 150 day DMA | 433.75 |
| 200 day DMA | 470.27 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.37 | 364.36 | 368.67 |
| 12 day EMA | 369.66 | 371.16 | 373.96 |
| 20 day EMA | 372.42 | 373.58 | 375.46 |
| 35 day EMA | 373.95 | 374.69 | 375.8 |
| 50 day EMA | 374.62 | 375.16 | 375.95 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.63 | 368.39 | 374.96 |
| 12 day SMA | 373 | 373.81 | 375.49 |
| 20 day SMA | 373.72 | 374.73 | 376 |
| 35 day SMA | 378.42 | 379.84 | 380.3 |
| 50 day SMA | 377.03 | 377.05 | 377.13 |
| 100 day SMA | 399.66 | 400.95 | 402.29 |
| 150 day SMA | 433.75 | 434.85 | 436.02 |
| 200 day SMA | 470.27 | 471.56 | 472.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.