Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 57.16 and 58.09
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.896666666667 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.83 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.74 (-1.08%) | 58.44 | 57.51 - 58.44 | 0.7996 times | Fri 11 September 2026 | 58.37 (0.78%) | 57.50 | 57.50 - 58.37 | 0.2653 times | Thu 10 September 2026 | 57.92 (-0.41%) | 58.26 | 57.87 - 58.31 | 0.7226 times | Wed 09 September 2026 | 58.16 (-0.58%) | 58.49 | 57.95 - 58.54 | 5.4201 times | Tue 08 September 2026 | 58.50 (-0.49%) | 58.96 | 58.50 - 58.96 | 0.2532 times | Mon 07 September 2026 | 58.79 (-1.23%) | 59.82 | 58.65 - 59.82 | 0.5013 times | Fri 04 September 2026 | 59.52 (0.1%) | 58.88 | 58.88 - 59.54 | 0.5555 times | Thu 03 September 2026 | 59.46 (0.69%) | 58.61 | 58.61 - 59.67 | 0.9929 times | Wed 02 September 2026 | 59.05 (-0.27%) | 59.00 | 58.47 - 59.21 | 0.2875 times | Tue 01 September 2026 | 59.21 (0.25%) | 59.31 | 59.21 - 59.45 | 0.2021 times | Mon 31 August 2026 | 59.06 (-0.12%) | 59.13 | 58.92 - 59.34 | 1.392 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 57.16 and 58.09
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 57.896666666667 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.74 (-1.08%) | 58.44 | 57.51 - 58.44 | 0.1734 times | Fri 11 September 2026 | 58.37 (-1.93%) | 59.82 | 57.50 - 59.82 | 1.5533 times | Fri 04 September 2026 | 59.52 (0.66%) | 59.13 | 58.47 - 59.67 | 0.7439 times | Fri 28 August 2026 | 59.13 (-0.79%) | 59.00 | 58.67 - 59.90 | 2.1289 times | Fri 21 August 2026 | 59.60 (0.1%) | 58.94 | 58.74 - 59.99 | 0.9919 times | Fri 14 August 2026 | 59.54 (0.19%) | 59.75 | 58.90 - 59.75 | 1.1356 times | Fri 07 August 2026 | 59.43 (1.21%) | 58.54 | 58.54 - 60.40 | 0.4676 times | Fri 31 July 2026 | 58.72 (0.29%) | 58.29 | 58.29 - 59.10 | 0.836 times | Fri 24 July 2026 | 58.55 (-2.6%) | 59.33 | 57.86 - 60.13 | 0.8176 times | Fri 17 July 2026 | 60.11 (0.89%) | 58.98 | 58.85 - 60.35 | 1.1519 times | Fri 10 July 2026 | 59.58 (-0.35%) | 60.04 | 58.08 - 60.23 | 0.7835 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 56.46 and 58.78
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.353333333333 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.74 (-2.24%) | 59.31 | 57.50 - 59.82 | 0.1863 times | Mon 31 August 2026 | 59.06 (0.58%) | 58.54 | 58.54 - 60.40 | 0.4318 times | Fri 31 July 2026 | 58.72 (-0.73%) | 59.25 | 57.86 - 60.35 | 0.3406 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3198 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.7543 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6244 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 0.9992 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.5082 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.449 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3864 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.2859 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 58.74 |
| 20 day DMA | 58.95 |
| 35 day DMA | 59.1 |
| 50 day DMA | 59.15 |
| 100 day DMA | 58.12 |
| 150 day DMA | 58.27 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.41 | 58.43 |
| 12 day EMA | 58.59 | 58.74 | 58.81 |
| 20 day EMA | 58.81 | 58.92 | 58.98 |
| 35 day EMA | 58.99 | 59.06 | 59.1 |
| 50 day EMA | 59.09 | 59.15 | 59.18 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.35 | 58.58 |
| 12 day SMA | 58.74 | 58.87 | 58.97 |
| 20 day SMA | 58.95 | 59.05 | 59.11 |
| 35 day SMA | 59.1 | 59.13 | 59.14 |
| 50 day SMA | 59.15 | 59.19 | 59.22 |
| 100 day SMA | 58.12 | 58.13 | 58.12 |
| 150 day SMA | 58.27 | 58.29 | 58.3 |
| 200 day SMA | 58.93 | 58.95 | 58.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.