Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 173.55 and 178.9
| Daily Target 1 | 169.58 |
| Daily Target 2 | 172.17 |
| Daily Target 3 | 174.93333333333 |
| Daily Target 4 | 177.52 |
| Daily Target 5 | 180.28 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.75 (1.78%) | 173.00 | 172.35 - 177.70 | 0.545 times | Fri 31 July 2026 | 171.70 (0.76%) | 171.00 | 170.10 - 175.00 | 0.3718 times | Thu 30 July 2026 | 170.40 (-2.82%) | 173.30 | 169.85 - 174.20 | 0.4202 times | Wed 29 July 2026 | 175.35 (1.36%) | 173.00 | 173.00 - 178.15 | 0.3264 times | Tue 28 July 2026 | 173.00 (-6.44%) | 186.95 | 171.00 - 186.95 | 1.8342 times | Mon 27 July 2026 | 184.90 (1.34%) | 183.45 | 181.40 - 189.00 | 1.2857 times | Fri 24 July 2026 | 182.45 (10.04%) | 177.95 | 174.10 - 184.95 | 4.4821 times | Thu 23 July 2026 | 165.80 (2.92%) | 175.20 | 160.05 - 175.20 | 0.3202 times | Wed 22 July 2026 | 161.10 (-1.83%) | 169.00 | 158.70 - 169.00 | 0.2501 times | Tue 21 July 2026 | 164.10 (-0.36%) | 162.40 | 162.15 - 165.00 | 0.1642 times | Mon 20 July 2026 | 164.70 (0.55%) | 166.35 | 160.85 - 166.35 | 0.1166 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 173.55 and 178.9
| Weekly Target 1 | 169.58 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 174.93333333333 |
| Weekly Target 4 | 177.52 |
| Weekly Target 5 | 180.28 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.75 (1.78%) | 173.00 | 172.35 - 177.70 | 0.326 times | Fri 31 July 2026 | 171.70 (-5.89%) | 183.45 | 169.85 - 189.00 | 2.5349 times | Fri 24 July 2026 | 182.45 (11.39%) | 166.35 | 158.70 - 184.95 | 3.1897 times | Fri 17 July 2026 | 163.80 (-0.7%) | 161.20 | 159.65 - 172.10 | 0.6947 times | Fri 10 July 2026 | 164.95 (3.71%) | 156.50 | 153.95 - 167.25 | 0.5189 times | Fri 03 July 2026 | 159.05 (-0.13%) | 156.50 | 155.50 - 168.20 | 0.6387 times | Thu 25 June 2026 | 159.25 (-5.04%) | 182.95 | 157.75 - 182.95 | 0.4621 times | Fri 19 June 2026 | 167.70 (6.24%) | 163.75 | 158.25 - 178.05 | 0.6294 times | Fri 12 June 2026 | 157.85 (-1.31%) | 159.90 | 152.00 - 161.20 | 0.3109 times | Fri 05 June 2026 | 159.95 (-0.06%) | 160.60 | 157.45 - 175.90 | 0.6948 times | Fri 29 May 2026 | 160.05 (3.32%) | 157.90 | 150.85 - 177.15 | 2.698 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 173.55 and 178.9
| Monthly Target 1 | 169.58 |
| Monthly Target 2 | 172.17 |
| Monthly Target 3 | 174.93333333333 |
| Monthly Target 4 | 177.52 |
| Monthly Target 5 | 180.28 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.75 (1.78%) | 173.00 | 172.35 - 177.70 | 0.1001 times | Fri 31 July 2026 | 171.70 (8.57%) | 158.00 | 153.95 - 189.00 | 2.1962 times | Tue 30 June 2026 | 158.15 (-1.19%) | 160.60 | 152.00 - 182.95 | 0.7758 times | Fri 29 May 2026 | 160.05 (2.3%) | 156.45 | 150.85 - 181.30 | 1.6104 times | Thu 30 April 2026 | 156.45 (27.25%) | 126.50 | 126.50 - 164.55 | 1.0951 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 2.0377 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.7645 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.7632 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.3347 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.3224 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 1.1665 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 173.04 |
| 12 day DMA | 171 |
| 20 day DMA | 167.32 |
| 35 day DMA | 165.02 |
| 50 day DMA | 163.37 |
| 100 day DMA | 157.83 |
| 150 day DMA | 161.09 |
| 200 day DMA | 171.73 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.42 | 172.75 | 173.28 |
| 12 day EMA | 171.36 | 170.74 | 170.57 |
| 20 day EMA | 169.1 | 168.5 | 168.16 |
| 35 day EMA | 166.45 | 165.96 | 165.62 |
| 50 day EMA | 164.03 | 163.59 | 163.26 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.04 | 175.07 | 177.22 |
| 12 day SMA | 171 | 170.25 | 170 |
| 20 day SMA | 167.32 | 166.53 | 165.85 |
| 35 day SMA | 165.02 | 164.45 | 164.07 |
| 50 day SMA | 163.37 | 163 | 162.7 |
| 100 day SMA | 157.83 | 157.56 | 157.36 |
| 150 day SMA | 161.09 | 161.18 | 161.27 |
| 200 day SMA | 171.73 | 171.92 | 172.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.