Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 30.31 and 30.85
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.746666666667 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.29 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.60 (0.89%) | 30.75 | 30.55 - 31.09 | 0.5876 times | Thu 14 May 2026 | 30.33 (-2%) | 30.17 | 30.00 - 30.85 | 2.4185 times | Wed 13 May 2026 | 30.95 (-0.71%) | 31.04 | 30.90 - 31.22 | 0.8016 times | Tue 12 May 2026 | 31.17 (-3.77%) | 32.14 | 31.14 - 32.14 | 2.2766 times | Mon 11 May 2026 | 32.39 (-0.55%) | 32.24 | 32.11 - 32.67 | 0.5218 times | Fri 08 May 2026 | 32.57 (1.15%) | 32.10 | 32.10 - 32.66 | 0.5254 times | Thu 07 May 2026 | 32.20 (-0.43%) | 32.35 | 32.11 - 32.43 | 1.309 times | Wed 06 May 2026 | 32.34 (0.5%) | 32.67 | 32.18 - 32.81 | 0.6212 times | Tue 05 May 2026 | 32.18 (-0.4%) | 32.12 | 32.07 - 32.46 | 0.4433 times | Mon 04 May 2026 | 32.31 (-0.25%) | 32.10 | 32.09 - 32.71 | 0.4949 times | Thu 30 April 2026 | 32.39 (0.34%) | 31.99 | 31.99 - 32.66 | 0.4499 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 28.97 and 31.64
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.60 (-6.05%) | 32.24 | 30.00 - 32.67 | 1.0897 times | Fri 08 May 2026 | 32.57 (0.56%) | 32.10 | 32.07 - 32.81 | 0.5598 times | Thu 30 April 2026 | 32.39 (2.4%) | 31.34 | 31.34 - 32.66 | 1.1253 times | Fri 24 April 2026 | 31.63 (-9.94%) | 34.65 | 31.48 - 35.19 | 1.3058 times | Fri 17 April 2026 | 35.12 (2.57%) | 33.85 | 33.62 - 35.40 | 0.3599 times | Fri 10 April 2026 | 34.24 (2.09%) | 33.21 | 33.18 - 35.26 | 0.7924 times | Thu 02 April 2026 | 33.54 (3.17%) | 32.37 | 31.14 - 33.71 | 0.5139 times | Fri 27 March 2026 | 32.51 (1.21%) | 31.49 | 31.49 - 33.05 | 1.1915 times | Fri 20 March 2026 | 32.12 (-0.03%) | 32.93 | 31.26 - 33.16 | 1.6578 times | Fri 13 March 2026 | 32.13 (-3.69%) | 33.10 | 31.94 - 33.65 | 1.4038 times | Fri 06 March 2026 | 33.36 (-1.39%) | 34.08 | 32.73 - 34.08 | 0.6723 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 28.9 and 31.71
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.60 (-5.53%) | 32.10 | 30.00 - 32.81 | 0.4428 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.0083 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.414 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.4001 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.3867 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5201 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4147 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8013 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.0884 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.5237 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.8603 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.92 |
| 100 day DMA | 36.63 |
| 150 day DMA | 37.74 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.2 | 31.64 |
| 12 day EMA | 31.69 | 31.89 | 32.17 |
| 20 day EMA | 32.15 | 32.31 | 32.52 |
| 35 day EMA | 32.51 | 32.62 | 32.76 |
| 50 day EMA | 32.83 | 32.92 | 33.03 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.48 | 31.86 |
| 12 day SMA | 31.81 | 31.93 | 32.09 |
| 20 day SMA | 32.48 | 32.7 | 32.93 |
| 35 day SMA | 32.98 | 33.02 | 33.06 |
| 50 day SMA | 32.92 | 32.98 | 33.05 |
| 100 day SMA | 36.63 | 36.75 | 36.86 |
| 150 day SMA | 37.74 | 37.78 | 37.82 |
| 200 day SMA | 37.93 | 37.98 | 38.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.