Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 32.13 and 32.53
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.22 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.62 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.26 (0.44%) | 32.00 | 32.00 - 32.40 | 0.915 times | Thu 10 September 2026 | 32.12 (-0.19%) | 32.06 | 32.02 - 32.39 | 0.4725 times | Wed 09 September 2026 | 32.18 (-3.54%) | 32.51 | 32.10 - 32.52 | 2.085 times | Tue 08 September 2026 | 33.36 (0.18%) | 33.69 | 33.07 - 33.69 | 0.9785 times | Mon 07 September 2026 | 33.30 (-2.32%) | 33.71 | 33.27 - 33.81 | 1.4809 times | Fri 04 September 2026 | 34.09 (-0.47%) | 33.96 | 33.96 - 34.73 | 0.246 times | Thu 03 September 2026 | 34.25 (-0.58%) | 34.50 | 34.09 - 34.50 | 0.9972 times | Wed 02 September 2026 | 34.45 (-0.98%) | 33.92 | 33.92 - 34.72 | 0.7055 times | Tue 01 September 2026 | 34.79 (1.07%) | 34.29 | 34.29 - 35.00 | 1.4146 times | Mon 31 August 2026 | 34.42 (-0.64%) | 34.31 | 34.13 - 34.75 | 0.7049 times | Fri 28 August 2026 | 34.64 (2.55%) | 33.38 | 33.38 - 34.74 | 2.3773 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 31.23 and 33.04
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.26 (-5.37%) | 33.71 | 32.00 - 33.81 | 0.7719 times | Fri 04 September 2026 | 34.09 (-1.59%) | 34.31 | 33.92 - 35.00 | 0.5294 times | Fri 28 August 2026 | 34.64 (1.94%) | 33.64 | 33.38 - 34.74 | 0.725 times | Fri 21 August 2026 | 33.98 (-2.38%) | 34.42 | 33.50 - 35.19 | 0.6292 times | Fri 14 August 2026 | 34.81 (-0.71%) | 35.93 | 34.40 - 35.93 | 1.1352 times | Fri 07 August 2026 | 35.06 (2.72%) | 34.98 | 33.96 - 35.31 | 0.858 times | Fri 31 July 2026 | 34.13 (6.66%) | 32.33 | 32.29 - 35.35 | 2.1651 times | Fri 24 July 2026 | 32.00 (-1.48%) | 32.60 | 31.36 - 32.70 | 0.514 times | Fri 17 July 2026 | 32.48 (4.71%) | 31.02 | 31.01 - 32.59 | 1.5517 times | Fri 10 July 2026 | 31.02 (2.04%) | 30.36 | 29.96 - 31.56 | 1.1206 times | Fri 03 July 2026 | 30.40 (0.1%) | 30.75 | 28.60 - 31.06 | 2.5255 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 30.63 and 33.63
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.26 (-6.28%) | 34.29 | 32.00 - 35.00 | 0.2755 times | Mon 31 August 2026 | 34.42 (0.85%) | 34.98 | 33.38 - 35.93 | 0.7833 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.5954 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.1178 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.9021 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.1356 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.5925 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.5768 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4355 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5857 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4671 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.76 |
| 35 day DMA | 34.11 |
| 50 day DMA | 33.34 |
| 100 day DMA | 32.54 |
| 150 day DMA | 33.25 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.86 | 33.23 |
| 12 day EMA | 33.28 | 33.47 | 33.71 |
| 20 day EMA | 33.53 | 33.66 | 33.82 |
| 35 day EMA | 33.28 | 33.34 | 33.41 |
| 50 day EMA | 32.96 | 32.99 | 33.03 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 33.01 | 33.44 |
| 12 day SMA | 33.64 | 33.77 | 33.94 |
| 20 day SMA | 33.76 | 33.89 | 34.02 |
| 35 day SMA | 34.11 | 34.1 | 34.09 |
| 50 day SMA | 33.34 | 33.3 | 33.23 |
| 100 day SMA | 32.54 | 32.56 | 32.59 |
| 150 day SMA | 33.25 | 33.32 | 33.39 |
| 200 day SMA | 35.42 | 35.46 | 35.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.