Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1045.03 and 1064.98
| Daily Target 1 | 1030.07 |
| Daily Target 2 | 1040.03 |
| Daily Target 3 | 1050.0166666667 |
| Daily Target 4 | 1059.98 |
| Daily Target 5 | 1069.97 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.00 (0.02%) | 1040.05 | 1040.05 - 1060.00 | 4.1052 times | Thu 14 May 2026 | 1049.75 (2.38%) | 1025.60 | 1025.35 - 1057.00 | 0.5938 times | Wed 13 May 2026 | 1025.35 (0.61%) | 1006.25 | 1003.30 - 1032.45 | 0.6888 times | Tue 12 May 2026 | 1019.10 (-1.8%) | 1040.10 | 1014.95 - 1046.70 | 1.2711 times | Mon 11 May 2026 | 1037.80 (2.51%) | 1013.00 | 1003.60 - 1041.00 | 1.1902 times | Fri 08 May 2026 | 1012.35 (-0.27%) | 1023.65 | 1008.00 - 1024.15 | 0.4698 times | Thu 07 May 2026 | 1015.10 (-0.06%) | 1020.65 | 1009.85 - 1026.35 | 0.1961 times | Wed 06 May 2026 | 1015.70 (1.6%) | 1019.55 | 1005.85 - 1019.55 | 0.3146 times | Tue 05 May 2026 | 999.75 (-1.16%) | 1005.80 | 997.00 - 1014.05 | 0.212 times | Mon 04 May 2026 | 1011.45 (1.84%) | 993.25 | 992.05 - 1021.00 | 0.9585 times | Thu 30 April 2026 | 993.20 (-1.24%) | 989.65 | 940.00 - 1003.00 | 0.7781 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1026.65 and 1083.35
| Weekly Target 1 | 981.07 |
| Weekly Target 2 | 1015.53 |
| Weekly Target 3 | 1037.7666666667 |
| Weekly Target 4 | 1072.23 |
| Weekly Target 5 | 1094.47 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.00 (3.72%) | 1013.00 | 1003.30 - 1060.00 | 0.3274 times | Fri 08 May 2026 | 1012.35 (1.93%) | 993.25 | 992.05 - 1026.35 | 0.0897 times | Thu 30 April 2026 | 993.20 (-0.62%) | 1002.00 | 940.00 - 1029.00 | 0.0809 times | Fri 24 April 2026 | 999.35 (-0.75%) | 1006.90 | 990.00 - 1024.40 | 0.1117 times | Fri 17 April 2026 | 1006.90 (5.55%) | 930.20 | 930.20 - 1011.00 | 0.5673 times | Fri 10 April 2026 | 954.00 (0.98%) | 955.00 | 903.50 - 962.50 | 2.6112 times | Thu 02 April 2026 | 944.70 (-3.1%) | 960.90 | 929.50 - 981.00 | 1.1104 times | Fri 27 March 2026 | 974.95 (1.06%) | 964.35 | 937.30 - 992.45 | 0.5483 times | Fri 20 March 2026 | 964.75 (-2.55%) | 985.20 | 946.20 - 998.30 | 3.8566 times | Fri 13 March 2026 | 990.00 (-5.05%) | 1025.40 | 985.50 - 1061.90 | 0.6964 times | Fri 06 March 2026 | 1042.70 (-4.49%) | 1003.25 | 1003.25 - 1088.00 | 0.2071 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1021.03 and 1088.98
| Monthly Target 1 | 966.07 |
| Monthly Target 2 | 1008.03 |
| Monthly Target 3 | 1034.0166666667 |
| Monthly Target 4 | 1075.98 |
| Monthly Target 5 | 1101.97 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.00 (5.72%) | 993.25 | 992.05 - 1060.00 | 0.2601 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 2.5978 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 3.5064 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.6844 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.8527 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.44 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.4866 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.4393 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.4601 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.2726 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.3539 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1036.4 |
| 12 day DMA | 1019.6 |
| 20 day DMA | 1014.99 |
| 35 day DMA | 991.33 |
| 50 day DMA | 999.89 |
| 100 day DMA | 1018.86 |
| 150 day DMA | 1057.92 |
| 200 day DMA | 1093.76 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.26 | 1030.89 | 1021.46 |
| 12 day EMA | 1023.99 | 1019.26 | 1013.72 |
| 20 day EMA | 1015.7 | 1012.09 | 1008.13 |
| 35 day EMA | 1014.08 | 1011.96 | 1009.73 |
| 50 day EMA | 1011.1 | 1009.51 | 1007.87 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.4 | 1028.87 | 1021.94 |
| 12 day SMA | 1019.6 | 1015.79 | 1012.48 |
| 20 day SMA | 1014.99 | 1012.03 | 1009.04 |
| 35 day SMA | 991.33 | 988.9 | 986.14 |
| 50 day SMA | 999.89 | 1001.09 | 1001.88 |
| 100 day SMA | 1018.86 | 1019.08 | 1019.44 |
| 150 day SMA | 1057.92 | 1058.34 | 1058.78 |
| 200 day SMA | 1093.76 | 1094.61 | 1095.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.