Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 28.26 and 28.39

Daily Target 128.23
Daily Target 228.29
Daily Target 328.36
Daily Target 428.42
Daily Target 528.49

Daily price and volume Icicialplv

Date Closing Open Range Volume
Fri 31 July 2026 28.35 (0.32%) 28.37 28.30 - 28.43 3.3667 times
Thu 30 July 2026 28.26 (0.5%) 28.20 28.18 - 28.29 0.2721 times
Wed 29 July 2026 28.12 (0.64%) 28.09 28.07 - 28.18 0.544 times
Tue 28 July 2026 27.94 (-0.14%) 27.85 27.85 - 28.03 0.8034 times
Mon 27 July 2026 27.98 (0.72%) 27.80 27.80 - 28.00 1.3394 times
Fri 24 July 2026 27.78 (-0.47%) 27.70 27.61 - 27.83 1.7126 times
Thu 23 July 2026 27.91 (-0.11%) 27.99 27.78 - 28.04 0.0471 times
Wed 22 July 2026 27.94 (-0.11%) 28.06 27.88 - 28.08 0.3971 times
Tue 21 July 2026 27.97 (0.29%) 27.81 27.81 - 27.98 0.9427 times
Mon 20 July 2026 27.89 (1.2%) 27.60 27.60 - 27.95 0.5749 times
Fri 17 July 2026 27.56 (-0.58%) 27.27 27.25 - 27.72 0.7562 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 28.08 and 28.71

Weekly Target 127.56
Weekly Target 227.96
Weekly Target 328.193333333333
Weekly Target 428.59
Weekly Target 528.82

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Fri 31 July 2026 28.35 (2.05%) 27.80 27.80 - 28.43 1.0397 times
Fri 24 July 2026 27.78 (0.8%) 27.60 27.60 - 28.08 0.6039 times
Fri 17 July 2026 27.56 (-0.79%) 27.64 27.25 - 27.77 0.4948 times
Fri 10 July 2026 27.78 (0.98%) 27.80 27.30 - 28.05 1.1657 times
Fri 03 July 2026 27.51 (0.7%) 27.23 27.00 - 27.66 0.7285 times
Thu 25 June 2026 27.32 (0.48%) 26.99 26.99 - 27.56 0.4689 times
Fri 19 June 2026 27.19 (2.18%) 27.02 26.79 - 27.27 0.9506 times
Fri 12 June 2026 26.61 (1.45%) 26.50 25.86 - 26.62 2.7039 times
Fri 05 June 2026 26.23 (-0.76%) 26.43 25.87 - 26.77 0.4845 times
Fri 29 May 2026 26.43 (-0.79%) 26.63 26.39 - 27.17 1.3595 times
Fri 22 May 2026 26.64 (-0.41%) 26.24 26.18 - 26.92 0.9047 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.72 and 29.06

Monthly Target 126.62
Monthly Target 227.48
Monthly Target 327.956666666667
Monthly Target 428.82
Monthly Target 529.3

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 31 July 2026 28.35 (4.19%) 27.09 27.09 - 28.43 0.4762 times
Tue 30 June 2026 27.21 (2.95%) 26.43 25.86 - 27.56 0.5989 times
Fri 29 May 2026 26.43 (-0.26%) 26.49 26.18 - 27.24 0.6556 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.5349 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 1.7553 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.7179 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.5606 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.3515 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.4845 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 1.8645 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 2.1735 times

monthly chart Icicialplv

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 28.13
12 day DMA 27.95
20 day DMA 27.83
35 day DMA 27.51
50 day DMA 27.18
100 day DMA 26.75
150 day DMA 27.11
200 day DMA 27.27

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.0727.98
12 day EMA27.9927.9227.86
20 day EMA27.8227.7627.71
35 day EMA27.5427.4927.44
50 day EMA27.2227.1727.13

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.0227.95
12 day SMA27.9527.927.83
20 day SMA27.8327.7927.74
35 day SMA27.5127.4527.39
50 day SMA27.1827.1427.11
100 day SMA26.7526.7426.74
150 day SMA27.1127.1127.1
200 day SMA27.2727.2727.26
Back to top | Use Dark Theme