Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1398.34 and 1400.43
| Daily Target 1 | 1396.59 |
| Daily Target 2 | 1397.99 |
| Daily Target 3 | 1398.6833333333 |
| Daily Target 4 | 1400.08 |
| Daily Target 5 | 1400.77 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1399.38 (0.18%) | 1399.12 | 1397.29 - 1399.38 | 0.0368 times | Thu 14 May 2026 | 1396.80 (-0.16%) | 1395.61 | 1392.80 - 1407.35 | 1.7548 times | Wed 13 May 2026 | 1399.00 (-0.05%) | 1399.00 | 1399.00 - 1399.00 | 2.6493 times | Mon 11 May 2026 | 1399.69 (-0.26%) | 1401.16 | 1399.68 - 1402.00 | 1.2286 times | Fri 08 May 2026 | 1403.39 (1.27%) | 1403.39 | 1403.39 - 1403.39 | 0.0342 times | Thu 07 May 2026 | 1385.77 (-1%) | 1385.77 | 1385.77 - 1385.77 | 0.0184 times | Wed 06 May 2026 | 1399.77 (-0.19%) | 1403.00 | 1399.77 - 1403.00 | 3.8174 times | Tue 05 May 2026 | 1402.39 (-0.1%) | 1404.67 | 1402.39 - 1404.67 | 0.2526 times | Mon 04 May 2026 | 1403.81 (0.11%) | 1400.80 | 1400.80 - 1403.81 | 0.0763 times | Thu 30 April 2026 | 1402.25 (0.58%) | 1403.72 | 1395.00 - 1403.72 | 0.1315 times | Wed 29 April 2026 | 1394.19 (-0.26%) | 1405.00 | 1394.19 - 1405.00 | 0.684 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1388.82 and 1403.37
| Weekly Target 1 | 1385.29 |
| Weekly Target 2 | 1392.34 |
| Weekly Target 3 | 1399.8433333333 |
| Weekly Target 4 | 1406.89 |
| Weekly Target 5 | 1414.39 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1399.38 (-0.29%) | 1401.16 | 1392.80 - 1407.35 | 1.9836 times | Fri 08 May 2026 | 1403.39 (0.08%) | 1400.80 | 1385.77 - 1404.67 | 1.4691 times | Thu 30 April 2026 | 1402.25 (-0.69%) | 1407.00 | 1394.19 - 1409.76 | 0.3295 times | Thu 23 April 2026 | 1412.03 (0.16%) | 1404.00 | 1400.00 - 1413.35 | 0.4621 times | Fri 17 April 2026 | 1409.80 (1.64%) | 1401.18 | 1398.93 - 1409.80 | 0.0948 times | Wed 08 April 2026 | 1387.05 (0.33%) | 1384.36 | 1382.53 - 1391.86 | 1.8943 times | Thu 02 April 2026 | 1382.50 (-0.14%) | 1382.56 | 1378.50 - 1391.08 | 1.47 times | Fri 27 March 2026 | 1384.38 (-0.41%) | 1390.00 | 1378.43 - 1397.34 | 0.6554 times | Fri 20 March 2026 | 1390.07 (-0.43%) | 1396.00 | 1390.07 - 1396.91 | 0.081 times | Fri 13 March 2026 | 1396.05 (-0.77%) | 1410.09 | 1395.00 - 1415.63 | 1.5602 times | Fri 06 March 2026 | 1406.95 (0.44%) | 1397.17 | 1397.17 - 1406.95 | 0.0663 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1381.79 and 1403.37
| Monthly Target 1 | 1375.92 |
| Monthly Target 2 | 1387.65 |
| Monthly Target 3 | 1397.5 |
| Monthly Target 4 | 1409.23 |
| Monthly Target 5 | 1419.08 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1399.38 (-0.2%) | 1400.80 | 1385.77 - 1407.35 | 0.1999 times | Thu 30 April 2026 | 1402.25 (1.54%) | 1385.00 | 1378.50 - 1413.35 | 0.1776 times | Mon 30 March 2026 | 1380.98 (-1.42%) | 1397.17 | 1378.43 - 1415.63 | 0.2053 times | Fri 27 February 2026 | 1400.82 (0.87%) | 1386.24 | 1380.00 - 1420.00 | 1.1465 times | Fri 30 January 2026 | 1388.76 (-0.46%) | 1398.00 | 1288.15 - 1401.82 | 1.3966 times | Wed 31 December 2025 | 1395.18 (0.08%) | 1401.59 | 1387.07 - 1402.95 | 0.7606 times | Thu 27 November 2025 | 1394.09 (0.59%) | 1394.56 | 1388.75 - 1399.82 | 0.9285 times | Fri 31 October 2025 | 1385.90 (0.81%) | 1378.12 | 1377.40 - 1404.99 | 2.293 times | Mon 29 September 2025 | 1374.73 (0.66%) | 1371.18 | 1364.85 - 1377.86 | 1.2171 times | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.6749 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.2156 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1399.65 |
| 12 day DMA | 1398.69 |
| 20 day DMA | 1401.27 |
| 35 day DMA | 1396.38 |
| 50 day DMA | 1397.8 |
| 100 day DMA | 1395.91 |
| 150 day DMA | 1391.83 |
| 200 day DMA | 1385.61 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.61 | 1398.23 | 1398.95 |
| 12 day EMA | 1398.91 | 1398.82 | 1399.19 |
| 20 day EMA | 1398.62 | 1398.54 | 1398.72 |
| 35 day EMA | 1398.74 | 1398.7 | 1398.81 |
| 50 day EMA | 1397.54 | 1397.47 | 1397.5 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.65 | 1396.93 | 1397.52 |
| 12 day SMA | 1398.69 | 1399.32 | 1400.59 |
| 20 day SMA | 1401.27 | 1400.65 | 1399.98 |
| 35 day SMA | 1396.38 | 1396.49 | 1396.48 |
| 50 day SMA | 1397.8 | 1397.73 | 1397.71 |
| 100 day SMA | 1395.91 | 1395.88 | 1395.89 |
| 150 day SMA | 1391.83 | 1391.6 | 1391.4 |
| 200 day SMA | 1385.61 | 1385.46 | 1385.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.