Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 798.45 and 821.55
| Daily Target 1 | 793.9 |
| Daily Target 2 | 803 |
| Daily Target 3 | 817 |
| Daily Target 4 | 826.1 |
| Daily Target 5 | 840.1 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 812.10 (-2%) | 821.00 | 807.90 - 831.00 | 0.9224 times | Wed 05 August 2026 | 828.70 (0.93%) | 831.95 | 820.00 - 831.95 | 0.4439 times | Tue 04 August 2026 | 821.05 (-0.51%) | 824.90 | 814.70 - 826.45 | 0.8023 times | Mon 03 August 2026 | 825.30 (1.26%) | 888.90 | 821.05 - 888.90 | 0.6153 times | Fri 31 July 2026 | 815.05 (0.82%) | 808.10 | 804.90 - 815.55 | 0.5486 times | Thu 30 July 2026 | 808.45 (0.32%) | 801.05 | 799.00 - 817.60 | 0.9534 times | Wed 29 July 2026 | 805.85 (0.14%) | 809.45 | 801.50 - 811.70 | 0.3921 times | Tue 28 July 2026 | 804.75 (-2.35%) | 831.85 | 800.50 - 831.85 | 1.9127 times | Mon 27 July 2026 | 824.10 (1.23%) | 828.25 | 819.10 - 831.40 | 1.0624 times | Fri 24 July 2026 | 814.10 (-0.59%) | 822.85 | 785.10 - 910.95 | 2.347 times | Thu 23 July 2026 | 818.95 (1.65%) | 801.00 | 796.30 - 822.45 | 0.5122 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 769.5 and 850.5
| Weekly Target 1 | 755.3 |
| Weekly Target 2 | 783.7 |
| Weekly Target 3 | 836.3 |
| Weekly Target 4 | 864.7 |
| Weekly Target 5 | 917.3 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 812.10 (-0.36%) | 888.90 | 807.90 - 888.90 | 0.3737 times | Fri 31 July 2026 | 815.05 (0.12%) | 828.25 | 799.00 - 831.85 | 0.6536 times | Fri 24 July 2026 | 814.10 (-1.95%) | 829.20 | 785.10 - 910.95 | 0.6052 times | Fri 17 July 2026 | 830.25 (-2.74%) | 858.85 | 810.00 - 860.00 | 0.5347 times | Fri 10 July 2026 | 853.65 (-3.77%) | 874.25 | 830.00 - 888.00 | 0.6293 times | Fri 03 July 2026 | 887.10 (8.48%) | 817.00 | 793.70 - 926.15 | 2.9982 times | Thu 25 June 2026 | 817.75 (-4.47%) | 853.05 | 812.85 - 870.05 | 0.7366 times | Fri 19 June 2026 | 856.00 (8.95%) | 797.60 | 792.65 - 885.00 | 1.9325 times | Fri 12 June 2026 | 785.70 (-1.53%) | 772.80 | 771.55 - 816.95 | 0.6544 times | Fri 05 June 2026 | 797.90 (-0.26%) | 795.00 | 779.05 - 830.00 | 0.8818 times | Fri 29 May 2026 | 800.00 (-0.82%) | 806.60 | 794.05 - 851.25 | 0.4234 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 769.5 and 850.5
| Monthly Target 1 | 755.3 |
| Monthly Target 2 | 783.7 |
| Monthly Target 3 | 836.3 |
| Monthly Target 4 | 864.7 |
| Monthly Target 5 | 917.3 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 812.10 (-0.36%) | 888.90 | 807.90 - 888.90 | 0.1159 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.5649 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.4194 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 1.0412 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.7792 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.6006 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 1.0394 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.6969 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.7147 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 2.0279 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.803 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 820.44 |
| 12 day DMA | 815.34 |
| 20 day DMA | 821.47 |
| 35 day DMA | 831.57 |
| 50 day DMA | 824.44 |
| 100 day DMA | 781.75 |
| 150 day DMA | 770.38 |
| 200 day DMA | 800.42 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.42 | 821.58 | 818.02 |
| 12 day EMA | 819.14 | 820.42 | 818.92 |
| 20 day EMA | 821.56 | 822.55 | 821.9 |
| 35 day EMA | 821.09 | 821.62 | 821.2 |
| 50 day EMA | 822.97 | 823.41 | 823.19 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.44 | 819.71 | 815.14 |
| 12 day SMA | 815.34 | 816.05 | 815.28 |
| 20 day SMA | 821.47 | 823.48 | 824.3 |
| 35 day SMA | 831.57 | 832.43 | 832.86 |
| 50 day SMA | 824.44 | 824.74 | 824.3 |
| 100 day SMA | 781.75 | 780.53 | 779.39 |
| 150 day SMA | 770.38 | 770.49 | 770.53 |
| 200 day SMA | 800.42 | 801.35 | 802.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.