Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 787.25 and 843.25
| Daily Target 1 | 741.83 |
| Daily Target 2 | 776.67 |
| Daily Target 3 | 797.83333333333 |
| Daily Target 4 | 832.67 |
| Daily Target 5 | 853.83 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 811.50 (5.31%) | 770.00 | 763.00 - 819.00 | 0.6996 times | Thu 14 May 2026 | 770.55 (-2.9%) | 829.20 | 768.00 - 829.20 | 0.5622 times | Wed 13 May 2026 | 793.60 (-3.53%) | 808.85 | 782.00 - 823.95 | 1.2753 times | Tue 12 May 2026 | 822.60 (-2.3%) | 840.55 | 806.60 - 874.55 | 1.8152 times | Mon 11 May 2026 | 842.00 (2.51%) | 815.00 | 806.00 - 866.00 | 2.9262 times | Fri 08 May 2026 | 821.40 (1.5%) | 817.80 | 810.90 - 837.50 | 0.23 times | Thu 07 May 2026 | 809.25 (2.06%) | 807.45 | 801.00 - 827.10 | 0.4027 times | Wed 06 May 2026 | 792.95 (-1.08%) | 813.75 | 780.30 - 813.75 | 0.6014 times | Tue 05 May 2026 | 801.60 (1.62%) | 781.00 | 779.05 - 810.00 | 0.909 times | Mon 04 May 2026 | 788.85 (1.7%) | 788.05 | 779.55 - 805.80 | 0.5785 times | Thu 30 April 2026 | 775.65 (-0.1%) | 770.00 | 756.20 - 785.00 | 0.4772 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 731.48 and 843.03
| Weekly Target 1 | 704.8 |
| Weekly Target 2 | 758.15 |
| Weekly Target 3 | 816.35 |
| Weekly Target 4 | 869.7 |
| Weekly Target 5 | 927.9 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 811.50 (-1.21%) | 815.00 | 763.00 - 874.55 | 2.7581 times | Fri 08 May 2026 | 821.40 (5.9%) | 788.05 | 779.05 - 837.50 | 1.0313 times | Thu 30 April 2026 | 775.65 (6.99%) | 731.25 | 731.25 - 810.05 | 1.046 times | Fri 24 April 2026 | 724.95 (-3.78%) | 751.55 | 721.00 - 799.40 | 0.9064 times | Fri 17 April 2026 | 753.40 (2.5%) | 700.00 | 700.00 - 766.20 | 0.6451 times | Fri 10 April 2026 | 735.00 (11.51%) | 659.15 | 647.70 - 740.00 | 1.0072 times | Thu 02 April 2026 | 659.15 (1.18%) | 663.25 | 607.55 - 669.00 | 0.3702 times | Fri 27 March 2026 | 651.45 (-4.37%) | 662.00 | 635.00 - 702.00 | 0.7878 times | Fri 20 March 2026 | 681.25 (3.86%) | 662.05 | 627.15 - 714.50 | 0.8993 times | Fri 13 March 2026 | 655.95 (-8.22%) | 688.30 | 652.00 - 748.95 | 0.5486 times | Fri 06 March 2026 | 714.70 (-5.17%) | 720.00 | 687.20 - 746.00 | 0.4275 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 787.25 and 898.8
| Monthly Target 1 | 704.8 |
| Monthly Target 2 | 758.15 |
| Monthly Target 3 | 816.35 |
| Monthly Target 4 | 869.7 |
| Monthly Target 5 | 927.9 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 811.50 (4.62%) | 788.05 | 763.00 - 874.55 | 0.613 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.6064 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.4674 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.8089 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.5424 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.5562 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 1.5782 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.625 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 2.7965 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 1.4061 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 4.0849 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 808.05 |
| 12 day DMA | 800.53 |
| 20 day DMA | 780.56 |
| 35 day DMA | 740.59 |
| 50 day DMA | 727.56 |
| 100 day DMA | 744.28 |
| 150 day DMA | 800.92 |
| 200 day DMA | 860.83 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.74 | 796.86 | 810.01 |
| 12 day EMA | 794.64 | 791.57 | 795.39 |
| 20 day EMA | 780.84 | 777.61 | 778.35 |
| 35 day EMA | 760.97 | 758 | 757.26 |
| 50 day EMA | 738.83 | 735.87 | 734.45 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.05 | 810.03 | 817.77 |
| 12 day SMA | 800.53 | 797.45 | 794.89 |
| 20 day SMA | 780.56 | 777.76 | 776.78 |
| 35 day SMA | 740.59 | 736.87 | 734.32 |
| 50 day SMA | 727.56 | 726.64 | 726.36 |
| 100 day SMA | 744.28 | 744.44 | 745.11 |
| 150 day SMA | 800.92 | 802.45 | 804.1 |
| 200 day SMA | 860.83 | 862.63 | 864.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.