Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 36.56 and 39.27
| Daily Target 1 | 35.9 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 38.61 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 41.32 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.52 (-5.61%) | 39.30 | 37.30 - 40.01 | 1.4581 times | Fri 11 September 2026 | 40.81 (3.74%) | 39.34 | 39.34 - 40.99 | 0.4144 times | Thu 10 September 2026 | 39.34 (-3.27%) | 39.60 | 39.03 - 40.72 | 2.0146 times | Wed 09 September 2026 | 40.67 (-0.68%) | 40.00 | 39.72 - 40.94 | 0.8815 times | Tue 08 September 2026 | 40.95 (0.66%) | 42.00 | 39.86 - 42.00 | 0.9024 times | Mon 07 September 2026 | 40.68 (1.14%) | 41.02 | 39.60 - 41.30 | 0.7407 times | Fri 04 September 2026 | 40.22 (0.05%) | 40.20 | 40.02 - 41.89 | 0.3282 times | Thu 03 September 2026 | 40.20 (0.22%) | 40.50 | 40.20 - 40.53 | 0.1189 times | Wed 02 September 2026 | 40.11 (-4.11%) | 41.83 | 38.10 - 41.83 | 1.3555 times | Tue 01 September 2026 | 41.83 (0.65%) | 40.73 | 40.50 - 42.45 | 1.7858 times | Mon 31 August 2026 | 41.56 (1.37%) | 41.20 | 39.11 - 41.79 | 1.1374 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 36.56 and 39.27
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.52 (-5.61%) | 39.30 | 37.30 - 40.01 | 0.1244 times | Fri 11 September 2026 | 40.81 (1.47%) | 41.02 | 39.03 - 42.00 | 0.4225 times | Fri 04 September 2026 | 40.22 (-1.9%) | 41.20 | 38.10 - 42.45 | 0.4031 times | Fri 28 August 2026 | 41.00 (2.17%) | 40.15 | 39.00 - 42.36 | 4.8924 times | Fri 21 August 2026 | 40.13 (-5.58%) | 42.00 | 39.00 - 43.40 | 2.1766 times | Fri 14 August 2026 | 42.50 (1.31%) | 43.00 | 39.30 - 44.90 | 0.473 times | Fri 07 August 2026 | 41.95 (6.1%) | 39.15 | 39.15 - 45.01 | 0.5049 times | Fri 31 July 2026 | 39.54 (-5.63%) | 40.15 | 38.16 - 43.99 | 0.5265 times | Fri 24 July 2026 | 41.90 (0%) | 42.10 | 40.00 - 42.28 | 0.2535 times | Fri 17 July 2026 | 41.90 (-0.24%) | 42.21 | 40.25 - 42.21 | 0.2231 times | Fri 10 July 2026 | 42.00 (-1.48%) | 41.77 | 41.26 - 43.00 | 0.1486 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 35.34 and 40.49
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 39.423333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.52 (-7.31%) | 40.73 | 37.30 - 42.45 | 0.0463 times | Mon 31 August 2026 | 41.56 (5.11%) | 39.15 | 39.00 - 45.01 | 0.4425 times | Fri 31 July 2026 | 39.54 (-3.87%) | 41.20 | 38.16 - 43.99 | 0.0926 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.2152 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.6955 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1819 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1735 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.5677 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 4.3554 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 3.2294 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 1.5692 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.83 |
| 50 day DMA | 41.08 |
| 100 day DMA | 43.78 |
| 150 day DMA | 43.49 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 40.42 | 40.23 |
| 12 day EMA | 40.23 | 40.54 | 40.49 |
| 20 day EMA | 40.47 | 40.67 | 40.66 |
| 35 day EMA | 40.78 | 40.91 | 40.92 |
| 50 day EMA | 41.08 | 41.18 | 41.19 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.49 | 40.37 |
| 12 day SMA | 40.49 | 40.55 | 40.56 |
| 20 day SMA | 40.51 | 40.72 | 40.8 |
| 35 day SMA | 40.83 | 40.91 | 40.94 |
| 50 day SMA | 41.08 | 41.16 | 41.2 |
| 100 day SMA | 43.78 | 43.91 | 43.99 |
| 150 day SMA | 43.49 | 43.58 | 43.64 |
| 200 day SMA | 44.96 | 44.98 | 44.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.