Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 398.3 and 407.6
| Daily Target 1 | 390.65 |
| Daily Target 2 | 396.65 |
| Daily Target 3 | 399.95 |
| Daily Target 4 | 405.95 |
| Daily Target 5 | 409.25 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.65 (2.51%) | 393.95 | 393.95 - 403.25 | 1.1073 times | Thu 30 July 2026 | 392.80 (0.98%) | 392.20 | 387.35 - 397.00 | 0.3299 times | Wed 29 July 2026 | 389.00 (2.46%) | 398.00 | 385.00 - 398.00 | 0.8836 times | Tue 28 July 2026 | 379.65 (-4.72%) | 409.00 | 377.95 - 409.00 | 0.7556 times | Mon 27 July 2026 | 398.45 (4.03%) | 370.90 | 370.90 - 408.50 | 3.0783 times | Fri 24 July 2026 | 383.00 (-0.74%) | 385.85 | 375.60 - 385.85 | 0.504 times | Thu 23 July 2026 | 385.85 (-0.71%) | 390.60 | 384.70 - 392.50 | 0.1454 times | Wed 22 July 2026 | 388.60 (-2.61%) | 402.95 | 385.30 - 403.00 | 1.3441 times | Tue 21 July 2026 | 399.00 (1.32%) | 396.45 | 386.10 - 401.00 | 1.7141 times | Mon 20 July 2026 | 393.80 (0.55%) | 395.45 | 389.55 - 395.45 | 0.1375 times | Fri 17 July 2026 | 391.65 (1.27%) | 385.95 | 383.20 - 399.25 | 0.8453 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 386.78 and 424.88
| Weekly Target 1 | 356.08 |
| Weekly Target 2 | 379.37 |
| Weekly Target 3 | 394.18333333333 |
| Weekly Target 4 | 417.47 |
| Weekly Target 5 | 432.28 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.65 (5.13%) | 370.90 | 370.90 - 409.00 | 1.7032 times | Fri 24 July 2026 | 383.00 (-2.21%) | 395.45 | 375.60 - 403.00 | 1.0641 times | Fri 17 July 2026 | 391.65 (1.57%) | 412.00 | 378.00 - 412.00 | 0.8757 times | Fri 10 July 2026 | 385.60 (0.55%) | 386.00 | 365.35 - 393.00 | 0.8085 times | Fri 03 July 2026 | 383.50 (2.06%) | 375.75 | 368.45 - 383.50 | 0.4664 times | Thu 25 June 2026 | 375.75 (-3.37%) | 389.35 | 363.05 - 393.00 | 1.9815 times | Fri 19 June 2026 | 388.85 (4.85%) | 390.00 | 379.05 - 399.00 | 1.0145 times | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.319 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 1.048 times | Fri 29 May 2026 | 388.80 (1.45%) | 380.85 | 380.85 - 399.20 | 0.7191 times | Fri 22 May 2026 | 383.25 (-2.78%) | 384.05 | 383.00 - 397.45 | 0.7916 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 384 and 430.65
| Monthly Target 1 | 346.68 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 393.33333333333 |
| Monthly Target 4 | 421.32 |
| Monthly Target 5 | 439.98 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.65 (6.85%) | 377.40 | 365.35 - 412.00 | 0.8387 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.8275 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 1.1742 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.7407 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.6748 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.6327 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 2.3224 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7059 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5818 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5012 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9424 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 392.51 |
| 12 day DMA | 390.93 |
| 20 day DMA | 387.02 |
| 35 day DMA | 383.2 |
| 50 day DMA | 381.59 |
| 100 day DMA | 383.41 |
| 150 day DMA | 390.39 |
| 200 day DMA | 403.92 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.86 | 389.47 | 387.81 |
| 12 day EMA | 390.36 | 388.13 | 387.28 |
| 20 day EMA | 388.09 | 386.56 | 385.9 |
| 35 day EMA | 385.89 | 384.9 | 384.43 |
| 50 day EMA | 383.7 | 382.93 | 382.53 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.51 | 388.58 | 387.19 |
| 12 day SMA | 390.93 | 389.8 | 388.71 |
| 20 day SMA | 387.02 | 385.87 | 385.23 |
| 35 day SMA | 383.2 | 382.04 | 381.29 |
| 50 day SMA | 381.59 | 381.28 | 381.13 |
| 100 day SMA | 383.41 | 383.25 | 383.37 |
| 150 day SMA | 390.39 | 390.36 | 390.4 |
| 200 day SMA | 403.92 | 404.23 | 404.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.