Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 2.28 and 2.52

Daily Target 12.11
Daily Target 22.21
Daily Target 32.35
Daily Target 42.45
Daily Target 52.59

Daily price and volume Bhartia

Date Closing Open Range Volume
Mon 06 April 2026 2.31 (1.76%) 2.25 2.25 - 2.49 0.2889 times
Thu 02 April 2026 2.27 (0.44%) 2.49 2.24 - 2.51 0.4721 times
Wed 01 April 2026 2.26 (0.44%) 2.35 2.25 - 2.35 0.1476 times
Mon 30 March 2026 2.25 (-5.86%) 2.45 2.25 - 2.45 0.2216 times
Fri 27 March 2026 2.39 (2.58%) 2.25 2.25 - 2.41 0.4066 times
Wed 25 March 2026 2.33 (3.56%) 2.36 2.24 - 2.36 0.2787 times
Tue 24 March 2026 2.25 (-0.44%) 2.28 2.23 - 2.36 0.5096 times
Mon 23 March 2026 2.26 (0%) 2.26 2.26 - 2.36 0.0848 times
Fri 20 March 2026 2.26 (1.35%) 2.25 2.24 - 2.37 3.6608 times
Thu 19 March 2026 2.23 (-6.3%) 2.36 2.21 - 2.38 3.9293 times
Wed 18 March 2026 2.38 (0%) 2.37 2.33 - 2.38 2.4499 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.28 and 2.52

Weekly Target 12.11
Weekly Target 22.21
Weekly Target 32.35
Weekly Target 42.45
Weekly Target 52.59

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Mon 06 April 2026 2.31 (1.76%) 2.25 2.25 - 2.49 0.0821 times
Thu 02 April 2026 2.27 (-5.02%) 2.45 2.24 - 2.51 0.2392 times
Fri 27 March 2026 2.39 (5.75%) 2.26 2.23 - 2.41 0.3638 times
Fri 20 March 2026 2.26 (-6.22%) 2.41 2.21 - 2.41 4.3632 times
Fri 13 March 2026 2.41 (-0.41%) 2.42 2.37 - 2.43 0.2488 times
Fri 06 March 2026 2.42 (-1.63%) 2.41 2.31 - 2.54 0.372 times
Fri 27 February 2026 2.46 (-4.65%) 2.53 2.40 - 2.64 0.6716 times
Fri 20 February 2026 2.58 (-1.15%) 2.65 2.40 - 2.80 1.0494 times
Fri 13 February 2026 2.61 (0%) 2.54 2.51 - 2.67 1.1409 times
Fri 06 February 2026 2.61 (1.95%) 2.51 2.39 - 2.67 1.4691 times
Fri 30 January 2026 2.56 (0.79%) 2.87 2.39 - 2.87 1.027 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.14 and 2.41

Monthly Target 12.08
Monthly Target 22.2
Monthly Target 32.3533333333333
Monthly Target 42.47
Monthly Target 52.62

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Mon 06 April 2026 2.31 (2.67%) 2.35 2.24 - 2.51 0.0348 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 0.7296 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 0.584 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7263 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.8756 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.8016 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.1543 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.151 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.4213 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.5214 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.167 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.3
20 day DMA 2.34
35 day DMA 2.43
50 day DMA 2.47
100 day DMA 2.65
150 day DMA 3.22
200 day DMA 4.92

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.29
12 day EMA2.312.312.32
20 day EMA2.352.352.36
35 day EMA2.392.42.41
50 day EMA2.472.482.49

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.3
12 day SMA2.32.312.32
20 day SMA2.342.342.35
35 day SMA2.432.442.44
50 day SMA2.472.482.48
100 day SMA2.652.652.66
150 day SMA3.223.263.3
200 day SMA4.924.965
Back to top | Use Dark Theme