Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 32060.63 and 32820.88
| Daily Target 1 | 31513.52 |
| Daily Target 2 | 31847.48 |
| Daily Target 3 | 32273.766666667 |
| Daily Target 4 | 32607.73 |
| Daily Target 5 | 33034.02 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32181.45 (3.01%) | 31939.95 | 31939.80 - 32700.05 | 1.0322 times | Thu 30 July 2026 | 31241.05 (-1.35%) | 31499.95 | 31020.05 - 31700.00 | 0.674 times | Wed 29 July 2026 | 31670.15 (1.75%) | 31499.90 | 30640.00 - 31942.75 | 1.5567 times | Tue 28 July 2026 | 31125.30 (-1.33%) | 31548.95 | 30500.00 - 31548.95 | 1.2058 times | Mon 27 July 2026 | 31543.55 (1.53%) | 31998.55 | 30910.00 - 31998.55 | 0.9495 times | Fri 24 July 2026 | 31069.50 (-3.13%) | 32083.00 | 31000.00 - 32350.00 | 1.0315 times | Thu 23 July 2026 | 32074.60 (0.11%) | 32244.95 | 31825.00 - 32703.20 | 0.6054 times | Wed 22 July 2026 | 32040.75 (-0.45%) | 32375.00 | 31945.00 - 32962.05 | 1.1733 times | Tue 21 July 2026 | 32185.35 (-0.96%) | 32470.00 | 31941.30 - 32738.65 | 0.7981 times | Mon 20 July 2026 | 32498.90 (1.25%) | 32050.00 | 31724.35 - 32700.00 | 0.9735 times | Fri 17 July 2026 | 32097.55 (-4.22%) | 33698.75 | 31900.00 - 33698.75 | 1.5432 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 31340.73 and 33540.78
| Weekly Target 1 | 29593.78 |
| Weekly Target 2 | 30887.62 |
| Weekly Target 3 | 31793.833333333 |
| Weekly Target 4 | 33087.67 |
| Weekly Target 5 | 33993.88 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32181.45 (3.58%) | 31998.55 | 30500.00 - 32700.05 | 0.6457 times | Fri 24 July 2026 | 31069.50 (-3.2%) | 32050.00 | 31000.00 - 32962.05 | 0.546 times | Fri 17 July 2026 | 32097.55 (-1.55%) | 32025.10 | 31400.00 - 34290.00 | 0.6622 times | Fri 10 July 2026 | 32602.95 (5.11%) | 32599.00 | 31550.00 - 32972.70 | 0.487 times | Fri 03 July 2026 | 31019.05 (-8.65%) | 34048.95 | 30416.90 - 35528.15 | 1.1893 times | Thu 25 June 2026 | 33956.55 (-7.93%) | 36850.55 | 33700.00 - 37330.10 | 0.64 times | Fri 19 June 2026 | 36880.60 (7.41%) | 34950.00 | 34149.40 - 37100.00 | 0.602 times | Fri 12 June 2026 | 34337.15 (-6.83%) | 36449.85 | 33015.35 - 36449.85 | 0.936 times | Fri 05 June 2026 | 36854.40 (-4.15%) | 38500.85 | 34806.65 - 38800.00 | 1.5531 times | Fri 29 May 2026 | 38448.50 (8.12%) | 35740.60 | 34000.00 - 38667.35 | 2.7387 times | Fri 22 May 2026 | 35562.05 (9.35%) | 32187.55 | 32071.65 - 36766.00 | 0.9614 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 28743.55 and 33854.8
| Monthly Target 1 | 27597.58 |
| Monthly Target 2 | 29889.52 |
| Monthly Target 3 | 32708.833333333 |
| Monthly Target 4 | 35000.77 |
| Monthly Target 5 | 37820.08 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.1624 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.4523 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.8879 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.1622 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.8302 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.8141 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.819 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.4814 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.1724 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2182 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.5698 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 31552.3 |
| 12 day DMA | 31936.7 |
| 20 day DMA | 32073.58 |
| 35 day DMA | 33326.31 |
| 50 day DMA | 34088.95 |
| 100 day DMA | 31311.17 |
| 150 day DMA | 27525.86 |
| 200 day DMA | 25550.99 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31708.82 | 31472.54 | 31588.27 |
| 12 day EMA | 31936.03 | 31891.42 | 32009.63 |
| 20 day EMA | 32333.65 | 32349.66 | 32466.3 |
| 35 day EMA | 32958.42 | 33004.16 | 33107.96 |
| 50 day EMA | 33711.86 | 33774.3 | 33877.66 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31552.3 | 31329.91 | 31496.62 |
| 12 day SMA | 31936.7 | 32086.58 | 32189.87 |
| 20 day SMA | 32073.58 | 32153.23 | 32303.11 |
| 35 day SMA | 33326.31 | 33357.49 | 33453.44 |
| 50 day SMA | 34088.95 | 34112.89 | 34143.29 |
| 100 day SMA | 31311.17 | 31244.28 | 31187.76 |
| 150 day SMA | 27525.86 | 27432.45 | 27351.9 |
| 200 day SMA | 25550.99 | 25481.1 | 25415.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.