Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 31116.6 and 32614.2
| Daily Target 1 | 30648.53 |
| Daily Target 2 | 31584.67 |
| Daily Target 3 | 32146.133333333 |
| Daily Target 4 | 33082.27 |
| Daily Target 5 | 33643.73 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32520.80 (0.76%) | 32599.85 | 31210.00 - 32707.60 | 0.7662 times | Thu 14 May 2026 | 32274.35 (1.66%) | 32115.15 | 31356.05 - 32390.00 | 1.2043 times | Wed 13 May 2026 | 31746.10 (-1.62%) | 32260.05 | 31639.80 - 32679.25 | 0.9097 times | Tue 12 May 2026 | 32267.95 (-2.29%) | 33025.00 | 32145.15 - 33660.00 | 0.9575 times | Mon 11 May 2026 | 33024.90 (-2.88%) | 34000.00 | 32720.00 - 34000.00 | 0.8133 times | Fri 08 May 2026 | 34004.50 (-2.5%) | 34876.40 | 33450.00 - 35094.60 | 1.3295 times | Thu 07 May 2026 | 34875.55 (4.58%) | 33749.95 | 33540.45 - 34944.60 | 0.941 times | Wed 06 May 2026 | 33349.10 (-2.6%) | 34500.00 | 32902.00 - 34500.00 | 1.2994 times | Tue 05 May 2026 | 34238.35 (1.46%) | 33790.95 | 33790.95 - 34320.00 | 0.8872 times | Mon 04 May 2026 | 33745.70 (0.57%) | 33702.25 | 33091.05 - 34350.00 | 0.8918 times | Thu 30 April 2026 | 33554.85 (2.01%) | 33000.00 | 32521.70 - 33799.95 | 0.9775 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 30470.4 and 33260.4
| Weekly Target 1 | 29786.93 |
| Weekly Target 2 | 31153.87 |
| Weekly Target 3 | 32576.933333333 |
| Weekly Target 4 | 33943.87 |
| Weekly Target 5 | 35366.93 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32520.80 (-4.36%) | 34000.00 | 31210.00 - 34000.00 | 1.1188 times | Fri 08 May 2026 | 34004.50 (1.34%) | 33702.25 | 32902.00 - 35094.60 | 1.2866 times | Thu 30 April 2026 | 33554.85 (4.19%) | 32250.60 | 31836.85 - 33799.95 | 0.9968 times | Fri 24 April 2026 | 32204.00 (11.36%) | 29474.35 | 28986.50 - 32300.00 | 1.4725 times | Fri 17 April 2026 | 28920.00 (1.79%) | 27897.55 | 27675.15 - 29092.55 | 0.8822 times | Fri 10 April 2026 | 28411.85 (12.08%) | 25309.30 | 24660.85 - 28499.00 | 1.4289 times | Thu 02 April 2026 | 25349.30 (2.67%) | 24010.25 | 24010.25 - 25591.45 | 0.4074 times | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.6886 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.6332 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.085 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.032 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 29923.1 and 33807.7
| Monthly Target 1 | 29057.2 |
| Monthly Target 2 | 30789 |
| Monthly Target 3 | 32941.8 |
| Monthly Target 4 | 34673.6 |
| Monthly Target 5 | 36826.4 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32520.80 (-3.08%) | 33702.25 | 31210.00 - 35094.60 | 0.7375 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.5428 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 1.1021 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.0807 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.0872 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6391 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.5563 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2897 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.7564 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.2084 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.0934 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 32366.82 |
| 12 day DMA | 33208.07 |
| 20 day DMA | 32305.16 |
| 35 day DMA | 29627 |
| 50 day DMA | 28232.23 |
| 100 day DMA | 23956.21 |
| 150 day DMA | 22506.82 |
| 200 day DMA | 21803.2 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32544.53 | 32556.4 | 32697.41 |
| 12 day EMA | 32532.03 | 32534.07 | 32581.27 |
| 20 day EMA | 31812.33 | 31737.79 | 31681.34 |
| 35 day EMA | 30282.58 | 30150.81 | 30025.79 |
| 50 day EMA | 28350.88 | 28180.75 | 28013.73 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32366.82 | 32663.56 | 33183.8 |
| 12 day SMA | 33208.07 | 33233.45 | 33215.76 |
| 20 day SMA | 32305.16 | 32091.64 | 31899.44 |
| 35 day SMA | 29627 | 29413.04 | 29195.16 |
| 50 day SMA | 28232.23 | 28089.55 | 27943.97 |
| 100 day SMA | 23956.21 | 23824.1 | 23696.78 |
| 150 day SMA | 22506.82 | 22411.14 | 22315.82 |
| 200 day SMA | 21803.2 | 21736.87 | 21670.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.