Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.77 and 5.77
| Daily Target 1 | 4.53 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.53 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.49 (-1.79%) | 6.05 | 5.05 - 6.05 | 1.3104 times | Fri 27 March 2026 | 5.59 (3.52%) | 5.85 | 5.38 - 5.85 | 3.7189 times | Wed 25 March 2026 | 5.40 (3.65%) | 5.70 | 5.00 - 5.70 | 0.8574 times | Tue 24 March 2026 | 5.21 (-0.57%) | 5.24 | 5.05 - 5.24 | 0.6084 times | Mon 23 March 2026 | 5.24 (-2.96%) | 5.80 | 5.08 - 5.80 | 1.9213 times | Fri 20 March 2026 | 5.40 (-3.57%) | 5.95 | 5.04 - 5.95 | 0.5407 times | Thu 19 March 2026 | 5.60 (2.19%) | 5.86 | 5.01 - 5.86 | 0.1613 times | Wed 18 March 2026 | 5.48 (4.58%) | 5.26 | 4.72 - 5.66 | 0.2089 times | Tue 17 March 2026 | 5.24 (4.8%) | 5.50 | 5.24 - 5.50 | 0.0058 times | Mon 16 March 2026 | 5.00 (2.04%) | 5.00 | 4.41 - 5.37 | 0.6669 times | Fri 13 March 2026 | 4.90 (-5.95%) | 5.55 | 4.69 - 5.64 | 2.6868 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.77 and 5.77
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.49 (-1.79%) | 6.05 | 5.05 - 6.05 | 0.2201 times | Fri 27 March 2026 | 5.59 (3.52%) | 5.80 | 5.00 - 5.85 | 1.1937 times | Fri 20 March 2026 | 5.40 (10.2%) | 5.00 | 4.41 - 5.95 | 0.266 times | Fri 13 March 2026 | 4.90 (-10.26%) | 6.00 | 4.60 - 6.00 | 0.6498 times | Fri 06 March 2026 | 5.46 (3.8%) | 5.78 | 4.77 - 5.90 | 0.8858 times | Fri 27 February 2026 | 5.26 (-2.59%) | 5.90 | 4.79 - 5.94 | 1.5105 times | Fri 20 February 2026 | 5.40 (-6.9%) | 6.00 | 4.83 - 6.36 | 1.0326 times | Fri 13 February 2026 | 5.80 (6.62%) | 5.98 | 5.00 - 6.30 | 0.5625 times | Fri 06 February 2026 | 5.44 (-5.72%) | 6.34 | 5.30 - 6.50 | 2.5607 times | Fri 30 January 2026 | 5.77 (2.3%) | 5.66 | 5.05 - 6.14 | 1.1183 times | Fri 23 January 2026 | 5.64 (-4.08%) | 6.25 | 4.86 - 6.25 | 0.9675 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.13 and 5.77
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.4371 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.7702 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 0.9735 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.5381 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.4756 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.2694 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.7546 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.5864 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 1.3704 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 1.8247 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 1.6607 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.42 | 5.33 |
| 12 day EMA | 5.38 | 5.36 | 5.32 |
| 20 day EMA | 5.38 | 5.37 | 5.35 |
| 35 day EMA | 5.47 | 5.47 | 5.46 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.37 | 5.37 |
| 12 day SMA | 5.31 | 5.32 | 5.3 |
| 20 day SMA | 5.34 | 5.33 | 5.32 |
| 35 day SMA | 5.45 | 5.46 | 5.46 |
| 50 day SMA | 5.52 | 5.53 | 5.53 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 6.02 | 6.03 | 6.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.