11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 35.66 and 38.15

Daily Target 135.24
Daily Target 236.07
Daily Target 337.73
Daily Target 438.56
Daily Target 540.22

Daily price and volume 11aqd

Date Closing Open Range Volume
Mon 30 March 2026 36.90 (2.53%) 39.39 36.90 - 39.39 0.4438 times
Fri 27 March 2026 35.99 (0.03%) 39.39 35.99 - 39.39 2.9882 times
Wed 25 March 2026 35.98 (-1.91%) 39.39 35.98 - 39.39 0.858 times
Tue 24 March 2026 36.68 (7.25%) 37.49 36.68 - 37.49 0.1183 times
Mon 23 March 2026 34.20 (-9.98%) 41.41 34.20 - 41.41 0.7692 times
Fri 20 March 2026 37.99 (4.97%) 39.74 37.99 - 39.74 0.0592 times
Thu 19 March 2026 36.19 (7.17%) 36.99 36.19 - 36.99 0.355 times
Wed 18 March 2026 33.77 (7.27%) 34.48 33.77 - 34.48 1.3609 times
Tue 17 March 2026 31.48 (9.46%) 31.50 31.48 - 31.50 1.2722 times
Mon 16 March 2026 28.76 (-9.98%) 28.76 28.76 - 28.76 1.7751 times
Fri 13 March 2026 31.95 (-9.97%) 31.95 31.95 - 31.95 0.1775 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 35.66 and 38.15

Weekly Target 135.24
Weekly Target 236.07
Weekly Target 337.73
Weekly Target 438.56
Weekly Target 540.22

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Mon 30 March 2026 36.90 (2.53%) 39.39 36.90 - 39.39 0.033 times
Fri 27 March 2026 35.99 (-5.26%) 41.41 34.20 - 41.41 0.3522 times
Fri 20 March 2026 37.99 (18.9%) 28.76 28.76 - 39.74 0.3588 times
Fri 13 March 2026 31.95 (-11.08%) 35.76 31.95 - 39.43 0.1277 times
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.2179 times
Fri 27 February 2026 39.48 (33.33%) 32.57 26.65 - 39.48 1.1952 times
Fri 20 February 2026 29.61 (-22.45%) 41.83 29.61 - 41.83 5.6835 times
Fri 13 February 2026 38.18 (-4.38%) 39.70 33.00 - 42.48 1.5188 times
Fri 06 February 2026 39.93 (12.48%) 35.50 33.93 - 41.39 0.1431 times
Fri 30 January 2026 35.50 (1.4%) 38.50 31.51 - 39.88 0.3698 times
Fri 23 January 2026 35.01 (-8.3%) 41.99 33.44 - 41.99 0.8387 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 26.51 and 39.16

Monthly Target 123.04
Monthly Target 229.97
Monthly Target 335.69
Monthly Target 442.62
Monthly Target 548.34

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0313 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2454 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.536 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7701 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.4984 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.5659 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0019 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.0011 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3309 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.019 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0003 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 35.95
12 day DMA 34.62
20 day DMA 35.43
35 day DMA 35.75
50 day DMA 35.91
100 day DMA 36.51
150 day DMA 28.02
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1535.7835.68
12 day EMA35.5835.3435.22
20 day EMA35.4535.335.23
35 day EMA35.5935.5135.48
50 day EMA35.835.7635.75

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9536.1736.21
12 day SMA34.6234.8334.83
20 day SMA35.4335.3935.31
35 day SMA35.7535.7535.8
50 day SMA35.9135.9135.93
100 day SMA36.5136.6836.81
150 day SMA28.0227.7827.54
200 day SMA
Back to top | Use Dark Theme