Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 29.99 and 32
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 31.66 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 33.67 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.99 (3.3%) | 33.00 | 30.99 - 33.00 | 0.093 times | Wed 25 March 2026 | 30.00 (-3.35%) | 32.50 | 28.00 - 32.50 | 0.4682 times | Tue 24 March 2026 | 31.04 (-0.58%) | 31.04 | 31.04 - 31.04 | 0.0017 times | Fri 20 March 2026 | 31.22 (4.21%) | 31.48 | 31.22 - 31.49 | 0.0116 times | Thu 19 March 2026 | 29.96 (3.81%) | 31.50 | 29.95 - 31.50 | 0.0648 times | Wed 18 March 2026 | 28.86 (8.78%) | 26.53 | 23.88 - 29.16 | 6.6694 times | Tue 17 March 2026 | 26.53 (-9.98%) | 26.56 | 26.53 - 32.34 | 0.4948 times | Mon 16 March 2026 | 29.47 (-9.99%) | 36.01 | 29.47 - 36.01 | 0.4616 times | Fri 13 March 2026 | 32.74 (3.57%) | 31.61 | 29.00 - 32.97 | 0.7339 times | Thu 12 March 2026 | 31.61 (9.49%) | 29.01 | 29.01 - 31.75 | 1.0012 times | Wed 11 March 2026 | 28.87 (8.62%) | 26.71 | 26.71 - 29.19 | 3.4418 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 27 and 32
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.1687 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 2.309 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 1.6316 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.5196 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 0.7809 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.5271 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 0.8322 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.2642 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.0223 times | Fri 23 January 2026 | 33.07 (-16.09%) | 38.61 | 32.79 - 44.47 | 0.9442 times | Wed 14 January 2026 | 39.41 (9.47%) | 35.98 | 33.00 - 39.45 | 0.2842 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 27.44 and 39.57
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.99 (0.78%) | 30.76 | 23.88 - 36.01 | 0.8099 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.5957 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.677 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3058 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.1581 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.5371 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.3922 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.9611 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.6707 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.8924 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.7861 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.32 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.87 |
| 100 day DMA | 35.33 |
| 150 day DMA | 36.13 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.18 | 30.27 |
| 12 day EMA | 30.14 | 29.98 | 29.98 |
| 20 day EMA | 30.56 | 30.51 | 30.56 |
| 35 day EMA | 31.37 | 31.39 | 31.47 |
| 50 day EMA | 32.92 | 33 | 33.12 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.22 | 29.52 |
| 12 day SMA | 29.82 | 29.43 | 29.15 |
| 20 day SMA | 29.32 | 29.46 | 29.84 |
| 35 day SMA | 32.4 | 32.3 | 32.22 |
| 50 day SMA | 32.87 | 32.97 | 33.1 |
| 100 day SMA | 35.33 | 35.46 | 35.61 |
| 150 day SMA | 36.13 | 36.19 | 36.25 |
| 200 day SMA | 37.76 | 37.82 | 37.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.