11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong Daily Stock price targets for 11agg 543181 are 23.87 and 27.27

Daily Target 121.04
Daily Target 223.3
Daily Target 324.436666666667
Daily Target 426.7
Daily Target 527.84

Daily price and volume 11agg

Date Closing Open Range Volume
Fri 07 August 2026 25.57 (9.98%) 25.47 22.17 - 25.57 0.9395 times
Thu 06 August 2026 23.25 (1.84%) 24.79 22.97 - 24.79 0.1342 times
Wed 05 August 2026 22.83 (2.42%) 24.48 22.62 - 24.51 0.6896 times
Tue 04 August 2026 22.29 (-0.27%) 24.58 22.10 - 24.58 0.0725 times
Mon 03 August 2026 22.35 (-2.57%) 25.20 21.52 - 25.20 0.2314 times
Fri 31 July 2026 22.94 (3.85%) 24.27 22.27 - 24.27 0.2175 times
Thu 30 July 2026 22.09 (-1.87%) 22.62 21.62 - 24.74 0.3039 times
Wed 29 July 2026 22.51 (0.04%) 22.51 22.51 - 22.51 0.0355 times
Tue 28 July 2026 22.50 (-0.57%) 22.73 21.00 - 23.80 4.5835 times
Mon 27 July 2026 22.63 (-3.25%) 23.50 22.63 - 25.70 2.7923 times
Fri 24 July 2026 23.39 (-0.97%) 23.73 22.03 - 25.98 0.2546 times

Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 23.55 and 27.6

Weekly Target 120.17
Weekly Target 222.87
Weekly Target 324.22
Weekly Target 426.92
Weekly Target 528.27

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Fri 07 August 2026 25.57 (11.46%) 25.20 21.52 - 25.57 0.592 times
Fri 31 July 2026 22.94 (-1.92%) 23.50 21.00 - 25.70 2.2715 times
Fri 24 July 2026 23.39 (2.95%) 24.97 22.00 - 27.47 2.086 times
Fri 17 July 2026 22.72 (-23.6%) 29.60 22.11 - 29.73 0.4656 times
Fri 10 July 2026 29.74 (19.06%) 28.90 28.00 - 29.89 0.2341 times
Fri 03 July 2026 24.98 (-6.79%) 26.78 22.30 - 26.78 1.4989 times
Thu 25 June 2026 26.80 (-5.73%) 28.43 24.52 - 29.76 1.0443 times
Fri 19 June 2026 28.43 (4.41%) 29.94 23.51 - 31.98 1.0726 times
Fri 12 June 2026 27.23 (-14.8%) 31.96 26.20 - 31.96 0.6308 times
Thu 04 June 2026 31.96 (13.78%) 30.85 27.73 - 32.97 0.1043 times
Fri 29 May 2026 28.09 (-7.9%) 30.35 25.24 - 33.44 0.4581 times

weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 23.55 and 27.6

Monthly Target 120.17
Monthly Target 222.87
Monthly Target 324.22
Monthly Target 426.92
Monthly Target 528.27

Monthly price and volumes 11agg

Date Closing Open Range Volume
Fri 07 August 2026 25.57 (11.46%) 25.20 21.52 - 25.57 0.1849 times
Fri 31 July 2026 22.94 (1.41%) 22.73 21.00 - 29.89 1.839 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 1.1002 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.6827 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.5726 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.284 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.944 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 1.0729 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4845 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.8351 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 2.4357 times

monthly chart 11agg

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 23.26
12 day DMA 23
20 day DMA 23.67
35 day DMA 25.01
50 day DMA 26.39
100 day DMA 29.05
150 day DMA 31.18
200 day DMA 32.99

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7422.8222.61
12 day EMA23.4923.1123.08
20 day EMA23.9423.7723.83
35 day EMA25.1325.125.21
50 day EMA26.5326.5726.71

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2622.7322.5
12 day SMA2322.9522.91
20 day SMA23.6723.8824.16
35 day SMA25.0125.1125.29
50 day SMA26.3926.5126.67
100 day SMA29.0529.1129.18
150 day SMA31.1831.2631.37
200 day SMA32.9933.0533.11
Back to top | Use Dark Theme