11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 5.84 and 7.12

Daily Target 15.48
Daily Target 26.2
Daily Target 36.7566666666667
Daily Target 47.48
Daily Target 58.04

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 15 May 2026 6.93 (4.21%) 7.31 6.03 - 7.31 0.2778 times
Thu 14 May 2026 6.65 (7.43%) 6.80 6.17 - 6.80 0.713 times
Wed 13 May 2026 6.19 (1.14%) 6.59 6.16 - 6.59 0.4863 times
Tue 12 May 2026 6.12 (-0.49%) 6.76 5.54 - 6.76 1.2023 times
Mon 11 May 2026 6.15 (-2.23%) 6.91 6.10 - 6.91 0.5178 times
Fri 08 May 2026 6.29 (-4.12%) 7.21 6.07 - 7.21 1.6287 times
Thu 07 May 2026 6.56 (-1.2%) 6.79 6.26 - 6.79 0.1376 times
Wed 06 May 2026 6.64 (1.68%) 7.18 6.26 - 7.18 0.6133 times
Tue 05 May 2026 6.53 (-2.54%) 7.37 6.17 - 7.37 3.3764 times
Mon 04 May 2026 6.70 (4.04%) 7.08 6.32 - 7.08 1.0469 times
Thu 30 April 2026 6.44 (-2.28%) 7.24 6.03 - 7.24 0.4514 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 6.24 and 8.01

Weekly Target 14.82
Weekly Target 25.88
Weekly Target 36.5933333333333
Weekly Target 47.65
Weekly Target 58.36

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 15 May 2026 6.93 (10.17%) 6.91 5.54 - 7.31 0.4087 times
Fri 08 May 2026 6.29 (-2.33%) 7.08 6.07 - 7.37 0.8696 times
Thu 30 April 2026 6.44 (2.22%) 6.89 6.03 - 7.24 1.3686 times
Fri 24 April 2026 6.30 (-4.26%) 6.74 6.01 - 7.23 0.6326 times
Fri 17 April 2026 6.58 (-1.79%) 7.37 5.96 - 7.37 1.7896 times
Fri 10 April 2026 6.70 (4.04%) 7.08 6.15 - 7.43 0.979 times
Thu 02 April 2026 6.44 (-5.29%) 7.40 6.00 - 7.43 0.6581 times
Fri 27 March 2026 6.80 (5.1%) 6.88 6.11 - 7.00 0.5137 times
Fri 20 March 2026 6.47 (-5.55%) 7.53 6.04 - 7.53 1.1275 times
Fri 13 March 2026 6.85 (-13.84%) 8.74 6.46 - 8.74 1.6524 times
Fri 06 March 2026 7.95 (-1.61%) 8.70 7.22 - 8.80 0.4864 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 5.32 and 7.15

Monthly Target 14.78
Monthly Target 25.86
Monthly Target 36.6133333333333
Monthly Target 47.69
Monthly Target 58.44

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 15 May 2026 6.93 (7.61%) 7.08 5.54 - 7.37 0.3277 times
Thu 30 April 2026 6.44 (0.63%) 6.60 5.96 - 7.43 1.3356 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 1.0249 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.5566 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.5958 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.117 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.5767 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 2.2391 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 1.1086 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 1.118 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 1.6191 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.48
20 day DMA 6.49
35 day DMA 6.52
50 day DMA 6.76
100 day DMA 7.65
150 day DMA 8.25
200 day DMA 8.86

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.396.26
12 day EMA6.56.426.38
20 day EMA6.536.496.47
35 day EMA6.696.686.68
50 day EMA6.876.876.88

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.286.26
12 day SMA6.486.456.43
20 day SMA6.496.496.49
35 day SMA6.526.516.5
50 day SMA6.766.786.82
100 day SMA7.657.677.69
150 day SMA8.258.278.28
200 day SMA8.868.898.92
Back to top | Use Dark Theme