11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 1.62 and 1.69

Daily Target 11.56
Daily Target 21.6
Daily Target 31.6266666666667
Daily Target 41.67
Daily Target 51.7

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (2.48%) 1.65 1.58 - 1.65 0.1862 times
Thu 10 September 2026 1.61 (-0.62%) 1.74 1.54 - 1.74 0.3491 times
Wed 09 September 2026 1.62 (1.25%) 1.68 1.58 - 1.68 0.6146 times
Tue 08 September 2026 1.60 (-5.33%) 1.69 1.56 - 1.71 0.7682 times
Mon 07 September 2026 1.69 (1.81%) 1.61 1.61 - 1.69 0.3916 times
Fri 04 September 2026 1.66 (0.61%) 1.65 1.50 - 1.73 4.7677 times
Thu 03 September 2026 1.65 (-1.79%) 1.75 1.62 - 1.75 0.6642 times
Wed 02 September 2026 1.68 (-1.75%) 1.79 1.60 - 1.79 0.1892 times
Tue 01 September 2026 1.71 (1.18%) 1.72 1.60 - 1.72 0.3081 times
Mon 31 August 2026 1.69 (-1.17%) 1.75 1.59 - 1.85 1.7613 times
Fri 28 August 2026 1.71 (0.59%) 1.65 1.53 - 1.78 1.3507 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.6 and 1.8

Weekly Target 11.44
Weekly Target 21.55
Weekly Target 31.6433333333333
Weekly Target 41.75
Weekly Target 51.84

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (-0.6%) 1.61 1.54 - 1.74 0.4476 times
Fri 04 September 2026 1.66 (-2.92%) 1.75 1.50 - 1.85 1.4905 times
Fri 28 August 2026 1.71 (-8.56%) 1.95 1.53 - 1.95 1.0069 times
Fri 21 August 2026 1.87 (12.65%) 1.61 1.61 - 1.95 0.9261 times
Fri 14 August 2026 1.66 (-1.78%) 1.73 1.56 - 1.82 1.4009 times
Fri 07 August 2026 1.69 (2.42%) 1.62 1.61 - 1.72 0.6542 times
Fri 31 July 2026 1.65 (-4.07%) 1.72 1.57 - 1.78 0.8163 times
Fri 24 July 2026 1.72 (4.88%) 1.69 1.62 - 1.77 0.9807 times
Fri 17 July 2026 1.64 (-9.39%) 1.81 1.58 - 1.84 1.8618 times
Fri 10 July 2026 1.81 (1.12%) 1.76 1.71 - 1.82 0.4151 times
Fri 03 July 2026 1.79 (-3.76%) 2.04 1.75 - 2.04 0.7873 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.43 and 1.72

Monthly Target 11.36
Monthly Target 21.5
Monthly Target 31.6466666666667
Monthly Target 41.79
Monthly Target 51.94

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 11 September 2026 1.65 (-2.37%) 1.72 1.50 - 1.79 0.3495 times
Mon 31 August 2026 1.69 (2.42%) 1.62 1.53 - 1.95 0.9476 times
Fri 31 July 2026 1.65 (-8.33%) 1.85 1.57 - 1.91 0.9419 times
Tue 30 June 2026 1.80 (-10.89%) 2.20 1.70 - 2.22 1.7271 times
Fri 29 May 2026 2.02 (-2.88%) 2.20 1.76 - 2.30 1.0199 times
Thu 30 April 2026 2.08 (-2.8%) 2.14 1.84 - 2.57 0.8066 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 1.0259 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 0.9495 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.5128 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.7194 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.8168 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.66
20 day DMA 1.72
35 day DMA 1.7
50 day DMA 1.7
100 day DMA 1.83
150 day DMA 2.03
200 day DMA 2.16

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.631.64
12 day EMA1.671.671.68
20 day EMA1.681.681.69
35 day EMA1.711.711.72
50 day EMA1.721.721.72

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.641.64
12 day SMA1.661.671.68
20 day SMA1.721.721.73
35 day SMA1.71.71.7
50 day SMA1.71.711.71
100 day SMA1.831.831.84
150 day SMA2.032.032.04
200 day SMA2.162.172.17
Back to top | Use Dark Theme