11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 2.08 and 2.37

Daily Target 11.99
Daily Target 22.17
Daily Target 32.2833333333333
Daily Target 42.46
Daily Target 52.57

Daily price and volume 11gpg

Date Closing Open Range Volume
Thu 02 April 2026 2.34 (5.88%) 2.40 2.11 - 2.40 1.0058 times
Wed 01 April 2026 2.21 (3.27%) 2.14 2.05 - 2.32 0.7062 times
Mon 30 March 2026 2.14 (-6.96%) 2.53 2.07 - 2.53 1.3249 times
Fri 27 March 2026 2.30 (4.07%) 2.43 2.13 - 2.43 0.742 times
Wed 25 March 2026 2.21 (-3.91%) 2.53 2.16 - 2.53 0.8917 times
Tue 24 March 2026 2.30 (5.99%) 2.18 2.13 - 2.34 2.2879 times
Mon 23 March 2026 2.17 (-2.25%) 2.40 2.03 - 2.40 0.8072 times
Fri 20 March 2026 2.22 (1.83%) 2.30 2.00 - 2.30 0.551 times
Thu 19 March 2026 2.18 (-8.79%) 2.59 2.16 - 2.59 1.1825 times
Wed 18 March 2026 2.39 (2.58%) 2.32 2.10 - 2.44 0.5008 times
Tue 17 March 2026 2.33 (4.02%) 2.46 2.15 - 2.46 0.0749 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.96 and 2.44

Weekly Target 11.83
Weekly Target 22.08
Weekly Target 32.3066666666667
Weekly Target 42.56
Weekly Target 52.79

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Thu 02 April 2026 2.34 (1.74%) 2.53 2.05 - 2.53 0.8078 times
Fri 27 March 2026 2.30 (3.6%) 2.40 2.03 - 2.53 1.2578 times
Fri 20 March 2026 2.22 (-7.5%) 2.60 2.00 - 2.60 1.0205 times
Fri 13 March 2026 2.40 (3%) 2.55 2.10 - 2.55 0.4721 times
Fri 06 March 2026 2.33 (-9.69%) 2.80 2.15 - 2.80 1.4455 times
Fri 27 February 2026 2.58 (-5.15%) 2.99 2.37 - 2.99 1.0354 times
Fri 20 February 2026 2.72 (1.49%) 2.94 2.38 - 2.94 0.8645 times
Fri 13 February 2026 2.68 (-0.37%) 2.90 2.54 - 2.90 0.3236 times
Fri 06 February 2026 2.69 (3.46%) 2.86 2.40 - 3.10 1.9864 times
Fri 30 January 2026 2.60 (-9.09%) 2.87 2.44 - 3.07 0.7864 times
Fri 23 January 2026 2.86 (-3.7%) 3.26 2.79 - 3.26 0.9592 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 2.2 and 2.55

Monthly Target 11.91
Monthly Target 22.13
Monthly Target 32.2633333333333
Monthly Target 42.48
Monthly Target 52.61

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Thu 02 April 2026 2.34 (9.35%) 2.14 2.05 - 2.40 0.1068 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 1.0668 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 0.9873 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.5731 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.7481 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.8494 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.8491 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 1.2573 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.4389 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 1.1234 times
Mon 30 June 2025 2.76 (-5.48%) 2.92 2.43 - 3.10 1.578 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.3
35 day DMA 2.45
50 day DMA 2.54
100 day DMA 2.52
150 day DMA 2.56
200 day DMA 2.57

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.222.22
12 day EMA2.282.272.28
20 day EMA2.322.322.33
35 day EMA2.432.442.45
50 day EMA2.542.552.56

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.22
12 day SMA2.252.262.26
20 day SMA2.32.312.33
35 day SMA2.452.462.47
50 day SMA2.542.552.57
100 day SMA2.522.532.53
150 day SMA2.562.552.56
200 day SMA2.572.572.58
Back to top | Use Dark Theme