Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 1960.2 and 1965.1
| Daily Target 1 | 1956.9 |
| Daily Target 2 | 1958.6 |
| Daily Target 3 | 1961.8 |
| Daily Target 4 | 1963.5 |
| Daily Target 5 | 1966.7 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1960.30 (-4.14%) | 1960.10 | 1960.10 - 1965.00 | 0.9091 times | Fri 31 July 2026 | 2045.00 (4.87%) | 1999.00 | 1862.15 - 2047.00 | 1.3636 times | Thu 30 July 2026 | 1950.00 (-0.05%) | 1948.95 | 1948.95 - 1950.00 | 0.6818 times | Wed 29 July 2026 | 1951.00 (-1.91%) | 1990.00 | 1951.00 - 1990.00 | 0.6818 times | Tue 28 July 2026 | 1988.90 (-0.06%) | 1988.90 | 1988.90 - 1988.90 | 0.2273 times | Mon 27 July 2026 | 1990.00 (4.19%) | 1875.00 | 1820.10 - 1990.00 | 0.9091 times | Fri 24 July 2026 | 1910.00 (-0.1%) | 1911.00 | 1910.00 - 1915.00 | 0.6818 times | Thu 23 July 2026 | 1912.00 (0.1%) | 1900.00 | 1900.00 - 1912.00 | 0.9091 times | Wed 22 July 2026 | 1910.00 (0.28%) | 1904.00 | 1900.00 - 1994.70 | 2.0455 times | Tue 21 July 2026 | 1904.70 (-2.32%) | 2046.95 | 1856.15 - 2046.95 | 1.5909 times | Mon 20 July 2026 | 1950.00 (-4.41%) | 1950.00 | 1950.00 - 1950.00 | 0.2273 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1960.2 and 1965.1
| Weekly Target 1 | 1956.9 |
| Weekly Target 2 | 1958.6 |
| Weekly Target 3 | 1961.8 |
| Weekly Target 4 | 1963.5 |
| Weekly Target 5 | 1966.7 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1960.30 (-4.14%) | 1960.10 | 1960.10 - 1965.00 | 0.1008 times | Fri 31 July 2026 | 2045.00 (7.07%) | 1875.00 | 1820.10 - 2047.00 | 0.4282 times | Fri 24 July 2026 | 1910.00 (-6.37%) | 1950.00 | 1856.15 - 2046.95 | 0.6045 times | Fri 17 July 2026 | 2040.00 (9.71%) | 1949.00 | 1849.00 - 2140.00 | 0.9824 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.3778 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 0.806 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 0.7053 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 0.8312 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 1.9647 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 3.199 times | Fri 29 May 2026 | 1490.50 (24.76%) | 1305.00 | 1075.20 - 1490.50 | 5.0378 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1960.2 and 1965.1
| Monthly Target 1 | 1956.9 |
| Monthly Target 2 | 1958.6 |
| Monthly Target 3 | 1961.8 |
| Monthly Target 4 | 1963.5 |
| Monthly Target 5 | 1966.7 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1960.30 (-4.14%) | 1960.10 | 1960.10 - 1965.00 | 0.0316 times | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.8366 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.2652 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.7466 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.3891 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5683 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3473 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0631 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.221 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.5312 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.105 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1979.04 |
| 12 day DMA | 1959.33 |
| 20 day DMA | 1930.18 |
| 35 day DMA | 1867.92 |
| 50 day DMA | 1778.4 |
| 100 day DMA | 1383.63 |
| 150 day DMA | 1189.98 |
| 200 day DMA | 1059.14 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.42 | 1984.48 | 1954.22 |
| 12 day EMA | 1956.2 | 1955.46 | 1939.19 |
| 20 day EMA | 1922.75 | 1918.8 | 1905.52 |
| 35 day EMA | 1837.47 | 1830.24 | 1817.6 |
| 50 day EMA | 1752.27 | 1743.78 | 1731.49 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.04 | 1984.98 | 1957.98 |
| 12 day SMA | 1959.33 | 1966.38 | 1958.38 |
| 20 day SMA | 1930.18 | 1932.01 | 1927.26 |
| 35 day SMA | 1867.92 | 1862.77 | 1855.81 |
| 50 day SMA | 1778.4 | 1764.04 | 1747.54 |
| 100 day SMA | 1383.63 | 1373.02 | 1361.7 |
| 150 day SMA | 1189.98 | 1181.24 | 1172.17 |
| 200 day SMA | 1059.14 | 1053 | 1046.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.