Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 89.01 and 89.01
| Daily Target 1 | 89.01 |
| Daily Target 2 | 89.01 |
| Daily Target 3 | 89.01 |
| Daily Target 4 | 89.01 |
| Daily Target 5 | 89.01 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.01 (0%) | 89.01 | 89.01 - 89.01 | 0.4228 times | Mon 03 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 2.7574 times | Fri 31 July 2026 | 93.50 (0.36%) | 93.51 | 93.50 - 93.51 | 0.5699 times | Tue 28 July 2026 | 93.16 (0%) | 93.16 | 93.16 - 93.16 | 0.8088 times | Mon 27 July 2026 | 93.16 (0.01%) | 93.16 | 93.16 - 93.16 | 0.0184 times | Tue 21 July 2026 | 93.15 (-10%) | 93.15 | 93.15 - 93.15 | 5.3309 times | Fri 17 July 2026 | 103.50 (-10%) | 115.00 | 103.50 - 115.00 | 0.0368 times | Thu 16 July 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0184 times | Wed 15 July 2026 | 115.00 (8.34%) | 115.00 | 115.00 - 115.00 | 0.0184 times | Tue 14 July 2026 | 106.15 (10%) | 106.15 | 106.15 - 106.15 | 0.0184 times | Mon 13 July 2026 | 96.50 (-7.66%) | 104.00 | 96.00 - 104.00 | 0.8088 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 84.01 and 93.01
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 91.336666666667 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 100.34 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 0.8468 times | Fri 31 July 2026 | 93.50 (0.38%) | 93.16 | 93.16 - 93.51 | 0.372 times | Tue 21 July 2026 | 93.15 (-10%) | 93.15 | 93.15 - 93.15 | 1.4195 times | Fri 17 July 2026 | 103.50 (-0.96%) | 104.00 | 96.00 - 115.00 | 0.2398 times | Fri 10 July 2026 | 104.50 (2.2%) | 102.25 | 95.00 - 104.50 | 0.837 times | Wed 24 June 2026 | 102.25 (-3.54%) | 116.48 | 97.51 - 116.48 | 0.7391 times | Fri 19 June 2026 | 106.00 (-9.32%) | 128.00 | 104.94 - 128.00 | 1.7866 times | Fri 12 June 2026 | 116.90 (-10.08%) | 118.00 | 116.90 - 129.80 | 2.3201 times | Fri 05 June 2026 | 130.00 (-7.14%) | 133.00 | 120.00 - 153.98 | 1.4048 times | Fri 22 May 2026 | 140.00 (3.7%) | 146.98 | 139.99 - 161.58 | 0.0343 times | Thu 14 May 2026 | 135.00 (-2.46%) | 150.00 | 135.00 - 150.00 | 0.0441 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 84.01 and 93.01
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 91.336666666667 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 0.2329 times | Fri 31 July 2026 | 93.50 (-7.43%) | 101.00 | 93.15 - 115.00 | 0.7352 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.7733 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.4228 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.6633 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8873 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2154 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.9012 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.513 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.6557 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.9856 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 99.3 |
| 20 day DMA | 101.14 |
| 35 day DMA | 115.1 |
| 50 day DMA | 114.21 |
| 100 day DMA | 127.04 |
| 150 day DMA | 130.98 |
| 200 day DMA | 140.27 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 93.72 | 96.08 |
| 12 day EMA | 97.45 | 98.98 | 100.79 |
| 20 day EMA | 101.9 | 103.26 | 104.76 |
| 35 day EMA | 106.04 | 107.04 | 108.1 |
| 50 day EMA | 111.03 | 111.93 | 112.86 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 92.4 | 95.29 |
| 12 day SMA | 99.3 | 99.8 | 100.8 |
| 20 day SMA | 101.14 | 102.49 | 103.88 |
| 35 day SMA | 115.1 | 116.27 | 117.67 |
| 50 day SMA | 114.21 | 114.38 | 114.55 |
| 100 day SMA | 127.04 | 127.18 | 127.32 |
| 150 day SMA | 130.98 | 131.39 | 131.8 |
| 200 day SMA | 140.27 | 140.6 | 140.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.