08dpd 543156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08dpd 543156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08dpd

Strong Daily Stock price targets for 08dpd 543156 are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume 08dpd

Date Closing Open Range Volume
Fri 15 May 2026 0.13 (8.33%) 0.13 0.13 - 0.13 0.0003 times
Fri 27 June 2025 0.12 (9.09%) 0.12 0.12 - 0.12 0.1442 times
Tue 03 June 2025 0.11 (22.22%) 0.11 0.11 - 0.11 0.0003 times
Tue 25 March 2025 0.09 (12.5%) 0.09 0.09 - 0.09 0.0003 times
Tue 12 March 2024 0.08 (14.29%) 0.08 0.08 - 0.08 0.1442 times
Mon 30 May 2022 0.07 (16.67%) 0.07 0.07 - 0.07 9.1704 times
Fri 18 February 2022 0.06 (20%) 0.06 0.06 - 0.06 0.0003 times
Tue 21 September 2021 0.05 (25%) 0.05 0.05 - 0.05 0.2517 times
Mon 23 August 2021 0.04 (33.33%) 0.04 0.04 - 0.04 0.1442 times
Thu 15 July 2021 0.03 (50%) 0.03 0.03 - 0.03 0.1442 times
Wed 14 July 2021 0.02 (0%) 0.02 0.02 - 0.02 2.8835 times

Daily chart 08dpd

Weekly price and charts 08dpd

Strong weekly Stock price targets for 08dpd 543156 are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for 08dpd

Date Closing Open Range Volume
Fri 15 May 2026 0.13 (8.33%) 0.13 0.13 - 0.13 0.0001 times
Fri 27 June 2025 0.12 (33.33%) 0.11 0.11 - 0.12 0.0733 times
Tue 25 March 2025 0.09 (12.5%) 0.09 0.09 - 0.09 0.0001 times
Tue 12 March 2024 0.08 (33.33%) 0.07 0.07 - 0.08 4.7254 times
Fri 18 February 2022 0.06 (0%) 0.04 0.04 - 0.06 0.201 times
Sat 16 May 2026 (0%) - 0 times

weekly chart 08dpd

Monthly price and charts 08dpd

Strong monthly Stock price targets for 08dpd 543156 are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes 08dpd

Date Closing Open Range Volume
Fri 15 May 2026 0.13 (8.33%) 0.13 0.13 - 0.13 0.0002 times
Fri 27 June 2025 0.12 (33.33%) 0.11 0.11 - 0.12 0.0897 times
Tue 25 March 2025 0.09 (28.57%) 0.08 0.08 - 0.09 0.0897 times
Mon 30 May 2022 0.07 (16.67%) 0.07 0.07 - 0.07 5.6944 times
Fri 18 February 2022 0.06 (20%) 0.06 0.06 - 0.06 0.0002 times
Tue 21 September 2021 0.05 (25%) 0.05 0.05 - 0.05 0.1563 times
Mon 23 August 2021 0.04 (33.33%) 0.04 0.04 - 0.04 0.0895 times
Thu 15 July 2021 0.03 (0%) 0.02 0.02 - 0.03 1.88 times
Sat 16 May 2026 (0%) - 0 times

monthly chart 08dpd

DMA SMA EMA moving averages of 08dpd 543156

DMA (daily moving average) of 08dpd 543156

DMA period DMA value
5 day DMA 0.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 08dpd 543156

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.090.08
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 08dpd 543156

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.090.08
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme