08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2 and 2.19

Daily Target 11.95
Daily Target 22.04
Daily Target 32.14
Daily Target 42.23
Daily Target 52.33

Daily price and volume 08gpg

Date Closing Open Range Volume
Mon 06 April 2026 2.13 (-1.84%) 2.24 2.05 - 2.24 0.4648 times
Thu 02 April 2026 2.17 (-3.13%) 2.23 2.05 - 2.34 0.9771 times
Wed 01 April 2026 2.24 (2.75%) 2.37 2.05 - 2.38 1.0019 times
Mon 30 March 2026 2.18 (-9.54%) 2.50 2.17 - 2.50 2.123 times
Fri 27 March 2026 2.41 (1.69%) 2.48 2.35 - 2.48 1.1686 times
Wed 25 March 2026 2.37 (-6.32%) 2.54 2.28 - 2.64 3.346 times
Tue 24 March 2026 2.53 (4.98%) 2.41 2.23 - 2.55 0.3013 times
Mon 23 March 2026 2.41 (-5.12%) 2.68 2.32 - 2.68 0.2643 times
Fri 20 March 2026 2.54 (2.42%) 2.60 2.41 - 2.60 0.1557 times
Thu 19 March 2026 2.48 (-6.42%) 2.78 2.45 - 2.78 0.1972 times
Wed 18 March 2026 2.65 (1.92%) 2.61 2.51 - 2.76 0.218 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2 and 2.19

Weekly Target 11.95
Weekly Target 22.04
Weekly Target 32.14
Weekly Target 42.23
Weekly Target 52.33

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Mon 06 April 2026 2.13 (-1.84%) 2.24 2.05 - 2.24 0.0611 times
Thu 02 April 2026 2.17 (-9.96%) 2.50 2.05 - 2.50 0.5393 times
Fri 27 March 2026 2.41 (-5.12%) 2.68 2.23 - 2.68 0.668 times
Fri 20 March 2026 2.54 (0%) 2.65 2.41 - 2.86 0.3033 times
Fri 13 March 2026 2.54 (3.67%) 2.68 2.45 - 2.75 0.5414 times
Fri 06 March 2026 2.45 (-10.91%) 2.95 2.38 - 2.95 2.7173 times
Fri 27 February 2026 2.75 (-9.54%) 3.34 2.57 - 3.34 0.9767 times
Fri 20 February 2026 3.04 (7.04%) 3.12 2.77 - 3.22 0.618 times
Fri 13 February 2026 2.84 (-4.7%) 2.98 2.73 - 3.19 1.1908 times
Fri 06 February 2026 2.98 (1.02%) 3.24 2.65 - 3.30 2.3841 times
Fri 30 January 2026 2.95 (1.72%) 2.91 2.75 - 3.13 0.4622 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.93 and 2.26

Monthly Target 11.86
Monthly Target 21.99
Monthly Target 32.1866666666667
Monthly Target 42.32
Monthly Target 52.52

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Mon 06 April 2026 2.13 (-2.29%) 2.37 2.05 - 2.38 0.0755 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.0588 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.2139 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.6961 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.738 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.7518 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.9703 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.4801 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 1.0525 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.963 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.7507 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.39
20 day DMA 2.47
35 day DMA 2.63
50 day DMA 2.71
100 day DMA 2.89
150 day DMA 2.95
200 day DMA 2.99

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.272.32
12 day EMA2.352.392.43
20 day EMA2.452.482.51
35 day EMA2.562.592.61
50 day EMA2.72.722.74

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.272.35
12 day SMA2.392.432.46
20 day SMA2.472.492.51
35 day SMA2.632.652.67
50 day SMA2.712.732.75
100 day SMA2.892.912.92
150 day SMA2.952.962.96
200 day SMA2.9933
Back to top | Use Dark Theme