08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 1.84 and 2.14

Daily Target 11.77
Daily Target 21.9
Daily Target 32.0666666666667
Daily Target 42.2
Daily Target 52.37

Daily price and volume 08gpg

Date Closing Open Range Volume
Wed 05 August 2026 2.04 (0.49%) 2.23 1.93 - 2.23 3.3135 times
Tue 04 August 2026 2.03 (4.64%) 2.13 1.76 - 2.13 1.4409 times
Mon 03 August 2026 1.94 (2.11%) 1.90 1.77 - 2.09 1.1127 times
Fri 31 July 2026 1.90 (7.34%) 1.82 1.77 - 1.93 0.4485 times
Thu 30 July 2026 1.77 (-3.28%) 1.83 1.71 - 1.83 0.3199 times
Wed 29 July 2026 1.83 (0%) 1.70 1.70 - 1.83 0.08 times
Tue 28 July 2026 1.83 (2.81%) 1.83 1.82 - 1.83 0.5813 times
Mon 27 July 2026 1.78 (-3.26%) 1.89 1.71 - 1.89 0.973 times
Fri 24 July 2026 1.84 (-7.54%) 2.17 1.83 - 2.17 1.0668 times
Thu 23 July 2026 1.99 (4.74%) 1.90 1.85 - 2.04 0.6633 times
Wed 22 July 2026 1.90 (-1.55%) 2.08 1.75 - 2.09 1.1643 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 1.9 and 2.37

Weekly Target 11.54
Weekly Target 21.79
Weekly Target 32.01
Weekly Target 42.26
Weekly Target 52.48

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Wed 05 August 2026 2.04 (7.37%) 1.90 1.76 - 2.23 0.8988 times
Fri 31 July 2026 1.90 (3.26%) 1.89 1.70 - 1.93 0.3681 times
Fri 24 July 2026 1.84 (0.55%) 1.83 1.75 - 2.17 0.7718 times
Fri 17 July 2026 1.83 (-1.08%) 1.85 1.60 - 1.88 2.3549 times
Fri 10 July 2026 1.85 (2.21%) 1.84 1.66 - 1.96 0.2 times
Fri 03 July 2026 1.81 (-8.59%) 2.17 1.70 - 2.17 3.1822 times
Thu 25 June 2026 1.98 (-3.41%) 2.15 1.85 - 2.23 0.4915 times
Fri 19 June 2026 2.05 (-1.44%) 2.15 1.94 - 2.30 0.4994 times
Fri 12 June 2026 2.08 (5.58%) 2.16 1.87 - 2.23 0.404 times
Fri 05 June 2026 1.97 (-6.19%) 2.31 1.89 - 2.31 0.8293 times
Fri 29 May 2026 2.10 (5%) 2.20 1.98 - 2.42 0.2527 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.9 and 2.37

Monthly Target 11.54
Monthly Target 21.79
Monthly Target 32.01
Monthly Target 42.26
Monthly Target 52.48

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Wed 05 August 2026 2.04 (7.37%) 1.90 1.76 - 2.23 0.1579 times
Fri 31 July 2026 1.90 (1.06%) 1.87 1.60 - 2.17 1.0864 times
Tue 30 June 2026 1.88 (-10.48%) 2.31 1.79 - 2.31 0.5126 times
Fri 29 May 2026 2.10 (-3.23%) 2.38 1.93 - 2.45 0.712 times
Thu 30 April 2026 2.17 (-0.46%) 2.37 1.95 - 2.60 1.0457 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.5401 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.7657 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 1.0125 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 1.0735 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 1.0936 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 2.8659 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.9
20 day DMA 1.85
35 day DMA 1.89
50 day DMA 1.95
100 day DMA 2.11
150 day DMA 2.37
200 day DMA 2.59

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.931.88
12 day EMA1.911.891.86
20 day EMA1.91.881.86
35 day EMA1.921.911.9
50 day EMA1.941.941.94

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.891.85
12 day SMA1.91.881.86
20 day SMA1.851.841.82
35 day SMA1.891.891.89
50 day SMA1.951.941.94
100 day SMA2.112.122.12
150 day SMA2.372.382.38
200 day SMA2.592.592.6
Back to top | Use Dark Theme