Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 5.25 and 5.73
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.1 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.58 (-0.71%) | 5.88 | 5.40 - 5.88 | 0.4302 times | Thu 06 August 2026 | 5.62 (0.36%) | 5.88 | 5.62 - 5.88 | 0.0877 times | Wed 05 August 2026 | 5.60 (7.9%) | 5.70 | 5.60 - 5.70 | 0.1636 times | Tue 04 August 2026 | 5.19 (2.98%) | 5.24 | 4.60 - 5.52 | 3.2928 times | Mon 03 August 2026 | 5.04 (-3.63%) | 5.20 | 4.80 - 5.46 | 0.6429 times | Fri 31 July 2026 | 5.23 (1.16%) | 5.19 | 4.90 - 5.23 | 1.1923 times | Thu 30 July 2026 | 5.17 (3.4%) | 5.17 | 4.90 - 5.17 | 0.4185 times | Wed 29 July 2026 | 5.00 (-2.53%) | 5.28 | 4.85 - 5.28 | 0.3495 times | Tue 28 July 2026 | 5.13 (-9.84%) | 5.71 | 5.13 - 5.88 | 3.2846 times | Mon 27 July 2026 | 5.69 (4.6%) | 5.46 | 5.46 - 5.69 | 0.1379 times | Fri 24 July 2026 | 5.44 (1.68%) | 5.35 | 5.00 - 5.85 | 1.5254 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 5.09 and 6.37
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.58 (6.69%) | 5.20 | 4.60 - 5.88 | 0.5501 times | Fri 31 July 2026 | 5.23 (-3.86%) | 5.46 | 4.85 - 5.88 | 0.6413 times | Fri 24 July 2026 | 5.44 (4.82%) | 5.49 | 4.73 - 5.85 | 0.2831 times | Fri 17 July 2026 | 5.19 (3.8%) | 5.02 | 4.55 - 5.70 | 0.9004 times | Fri 10 July 2026 | 5.00 (-1.57%) | 4.62 | 4.62 - 5.72 | 0.2736 times | Fri 03 July 2026 | 5.08 (0.59%) | 5.55 | 4.68 - 5.72 | 0.6063 times | Thu 25 June 2026 | 5.05 (-0.2%) | 5.54 | 4.66 - 5.56 | 2.4377 times | Fri 19 June 2026 | 5.06 (-0.59%) | 5.49 | 4.65 - 5.77 | 1.6147 times | Fri 12 June 2026 | 5.09 (0.79%) | 5.55 | 4.55 - 5.69 | 0.6815 times | Fri 05 June 2026 | 5.05 (3.06%) | 5.39 | 4.48 - 5.72 | 2.0113 times | Fri 29 May 2026 | 4.90 (-9.76%) | 5.97 | 4.66 - 6.01 | 0.5761 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 5.09 and 6.37
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.58 (6.69%) | 5.20 | 4.60 - 5.88 | 0.0915 times | Fri 31 July 2026 | 5.23 (1.55%) | 5.55 | 4.55 - 5.88 | 0.4192 times | Tue 30 June 2026 | 5.15 (5.1%) | 5.39 | 4.48 - 5.77 | 1.1525 times | Fri 29 May 2026 | 4.90 (-3.92%) | 5.61 | 4.55 - 6.27 | 0.6588 times | Thu 30 April 2026 | 5.10 (-13.27%) | 5.30 | 4.51 - 5.81 | 0.9135 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.7762 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.7922 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 1.1914 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.4876 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.5172 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 1.1528 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.41 | 5.31 |
| 12 day EMA | 5.34 | 5.3 | 5.24 |
| 20 day EMA | 5.28 | 5.25 | 5.21 |
| 35 day EMA | 5.22 | 5.2 | 5.18 |
| 50 day EMA | 5.19 | 5.17 | 5.15 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.34 | 5.25 |
| 12 day SMA | 5.34 | 5.3 | 5.27 |
| 20 day SMA | 5.24 | 5.21 | 5.19 |
| 35 day SMA | 5.17 | 5.16 | 5.14 |
| 50 day SMA | 5.12 | 5.12 | 5.12 |
| 100 day SMA | 5.19 | 5.18 | 5.18 |
| 150 day SMA | 5.41 | 5.42 | 5.42 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.