09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 8.95 and 11.05

Daily Target 18.6
Daily Target 29.3
Daily Target 310.7
Daily Target 411.4
Daily Target 512.8

Daily price and volume 09gpg

Date Closing Open Range Volume
Wed 08 April 2026 10.00 (-9.09%) 12.10 10.00 - 12.10 0.1361 times
Tue 07 April 2026 11.00 (10%) 11.00 11.00 - 11.00 0.068 times
Mon 06 April 2026 10.00 (-9.99%) 12.22 10.00 - 12.22 0.4762 times
Thu 02 April 2026 11.11 (0%) 11.11 11.11 - 11.11 0.068 times
Mon 30 March 2026 11.11 (-4.55%) 11.11 11.11 - 11.11 0.068 times
Fri 27 March 2026 11.64 (9.92%) 11.64 11.64 - 11.64 0.068 times
Wed 25 March 2026 10.59 (-1.03%) 11.77 9.63 - 11.77 6.1224 times
Mon 23 March 2026 10.70 (7.54%) 10.94 10.70 - 10.94 0.2721 times
Fri 20 March 2026 9.95 (8.86%) 10.00 9.95 - 10.00 0.1361 times
Tue 17 March 2026 9.14 (-9.95%) 11.16 9.14 - 11.16 2.585 times
Mon 16 March 2026 10.15 (9.97%) 10.15 10.15 - 10.15 0.068 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 8.89 and 11.11

Weekly Target 18.52
Weekly Target 29.26
Weekly Target 310.74
Weekly Target 411.48
Weekly Target 512.96

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Wed 08 April 2026 10.00 (-9.99%) 12.22 10.00 - 12.22 0.0189 times
Thu 02 April 2026 11.11 (-4.55%) 11.11 11.11 - 11.11 0.0038 times
Fri 27 March 2026 11.64 (16.98%) 10.94 9.63 - 11.77 0.1791 times
Fri 20 March 2026 9.95 (7.8%) 10.15 9.14 - 11.16 0.0773 times
Fri 13 March 2026 9.23 (-5.82%) 10.78 9.23 - 11.27 0.0283 times
Thu 05 March 2026 9.80 (8.65%) 9.92 8.91 - 10.89 0.2036 times
Fri 27 February 2026 9.02 (-6.14%) 10.57 7.02 - 10.57 1.8552 times
Fri 20 February 2026 9.61 (0.63%) 10.50 8.60 - 11.85 3.7764 times
Fri 13 February 2026 9.55 (-19.75%) 13.09 9.55 - 13.09 1.9382 times
Fri 06 February 2026 11.90 (46.91%) 8.91 7.29 - 12.10 1.9193 times
Fri 30 January 2026 8.10 (-13.46%) 10.29 8.10 - 10.29 0.8296 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 8.89 and 11.11

Monthly Target 18.52
Monthly Target 29.26
Monthly Target 310.74
Monthly Target 411.48
Monthly Target 512.96

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Wed 08 April 2026 10.00 (-9.99%) 11.11 10.00 - 12.22 0.001 times
Mon 30 March 2026 11.11 (23.17%) 9.92 8.91 - 11.77 0.0234 times
Fri 27 February 2026 9.02 (11.36%) 8.91 7.02 - 13.09 0.4521 times
Fri 30 January 2026 8.10 (-17.35%) 10.78 8.00 - 12.70 0.6444 times
Wed 31 December 2025 9.80 (-6.04%) 11.47 7.92 - 12.10 0.7225 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 1.3152 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 0.6647 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 1.1754 times
Fri 29 August 2025 8.40 (-1.06%) 9.33 7.50 - 10.21 1.2335 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 3.7677 times
Mon 30 June 2025 10.59 (41.2%) 8.25 7.70 - 13.88 5.6352 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.39
20 day DMA 9.85
35 day DMA 10.14
50 day DMA 10
100 day DMA 9.87
150 day DMA 9.48
200 day DMA 9.46

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.7410.61
12 day EMA10.3910.4610.36
20 day EMA10.2410.2710.19
35 day EMA10.0810.0910.04
50 day EMA10.0510.0510.01

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.9710.89
12 day SMA10.3910.4110.31
20 day SMA9.859.799.72
35 day SMA10.1410.110.02
50 day SMA101010
100 day SMA9.879.869.85
150 day SMA9.489.479.46
200 day SMA9.469.459.43
Back to top | Use Dark Theme