Login or Join
Homepage09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09gpg
Strong Daily Stock price targets for 09gpg 543092 are 6.8 and 6.93
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.03 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.86 (7.36%) | 6.99 | 6.86 - 6.99 | 0.3249 times | Thu 10 September 2026 | 6.39 (8.86%) | 6.39 | 6.39 - 6.39 | 0.0016 times | Wed 09 September 2026 | 5.87 (9.93%) | 5.87 | 5.87 - 5.87 | 0.1782 times | Mon 07 September 2026 | 5.34 (9.88%) | 5.34 | 5.34 - 5.34 | 0.4715 times | Fri 04 September 2026 | 4.86 (9.95%) | 4.86 | 4.86 - 4.86 | 0.1687 times | Thu 03 September 2026 | 4.42 (-2.43%) | 4.98 | 4.40 - 4.98 | 2.5406 times | Wed 02 September 2026 | 4.53 (-4.63%) | 5.22 | 4.40 - 5.22 | 0.1829 times | Tue 01 September 2026 | 4.75 (-7.05%) | 5.55 | 4.61 - 5.55 | 0.7412 times | Mon 31 August 2026 | 5.11 (-8.42%) | 6.13 | 5.11 - 6.13 | 3.6982 times | Fri 28 August 2026 | 5.58 (-9.12%) | 6.75 | 5.55 - 6.75 | 1.6922 times | Thu 27 August 2026 | 6.14 (-9.44%) | 7.45 | 6.11 - 7.45 | 2.2441 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 6.1 and 7.75
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.86 (41.15%) | 5.34 | 5.34 - 6.99 | 0.369 times | Fri 04 September 2026 | 4.86 (-12.9%) | 6.13 | 4.40 - 6.13 | 2.7717 times | Fri 28 August 2026 | 5.58 (-39.87%) | 8.36 | 5.55 - 8.36 | 4.3516 times | Wed 19 August 2026 | 9.28 (8.28%) | 9.39 | 8.46 - 9.39 | 0.0364 times | Thu 13 August 2026 | 8.57 (3.13%) | 8.99 | 7.48 - 8.99 | 2.2232 times | Fri 07 August 2026 | 8.31 (-8.08%) | 9.14 | 8.31 - 9.23 | 0.0626 times | Fri 31 July 2026 | 9.04 (-12.15%) | 9.27 | 9.04 - 10.14 | 0.0072 times | Tue 14 July 2026 | 10.29 (9.82%) | 10.29 | 10.29 - 10.29 | 0.0006 times | Fri 10 July 2026 | 9.37 (-21.85%) | 10.80 | 9.37 - 10.80 | 0.1765 times | Tue 23 June 2026 | 11.99 (-7.48%) | 11.67 | 11.67 - 11.99 | 0.0012 times | Wed 17 June 2026 | 12.96 (31.04%) | 10.84 | 10.84 - 12.96 | 0.003 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 5.63 and 8.22
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.86 (34.25%) | 5.55 | 4.40 - 6.99 | 0.5584 times | Mon 31 August 2026 | 5.11 (-43.47%) | 9.14 | 5.11 - 9.39 | 2.5865 times | Fri 31 July 2026 | 9.04 (-16.3%) | 9.72 | 9.04 - 10.45 | 0.0588 times | Mon 29 June 2026 | 10.80 (-1.28%) | 12.03 | 6.83 - 12.96 | 2.0186 times | Fri 29 May 2026 | 10.94 (9.4%) | 11.00 | 7.22 - 16.50 | 0.3569 times | Thu 30 April 2026 | 10.00 (-9.99%) | 11.11 | 7.79 - 14.60 | 0.5024 times | Mon 30 March 2026 | 11.11 (23.17%) | 9.92 | 8.91 - 11.77 | 0.0497 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.9615 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 1.3705 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 1.5366 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 2.7971 times |
Indicator Analysis of 09gpg
Please login to view indicator analysis. or View indicator analysis of 09gpg 543092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.55 |
| 20 day DMA | 6.68 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 5.7 | 5.35 |
| 12 day EMA | 6.08 | 5.94 | 5.86 |
| 20 day EMA | 6.61 | 6.58 | 6.6 |
| 35 day EMA | 7.58 | 7.62 | 7.69 |
| 50 day EMA | 8.65 | 8.72 | 8.82 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.38 | 5 |
| 12 day SMA | 5.55 | 5.61 | 5.77 |
| 20 day SMA | 6.68 | 6.71 | 6.8 |
| 35 day SMA | 7.96 | 8.1 | 8.28 |
| 50 day SMA | 8.45 | 8.55 | 8.7 |
| 100 day SMA | 9.48 | 9.49 | 9.51 |
| 150 day SMA | 9.59 | 9.61 | 9.64 |
| 200 day SMA | 9.56 | 9.56 | 9.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.