Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 354 and 354
| Daily Target 1 | 354 |
| Daily Target 2 | 354 |
| Daily Target 3 | 354 |
| Daily Target 4 | 354 |
| Daily Target 5 | 354 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.00 (8.79%) | 354.00 | 354.00 - 354.00 | 0.6667 times | Thu 30 July 2026 | 325.40 (9.98%) | 325.40 | 325.40 - 325.40 | 0.6667 times | Wed 29 July 2026 | 295.88 (9.91%) | 295.88 | 295.88 - 295.88 | 0.6667 times | Mon 27 July 2026 | 269.20 (9.95%) | 269.20 | 269.20 - 269.20 | 0.6667 times | Wed 22 July 2026 | 244.83 (-0.07%) | 244.83 | 244.83 - 244.83 | 2.6667 times | Mon 20 July 2026 | 245.00 (8.84%) | 245.00 | 245.00 - 245.00 | 0.6667 times | Fri 17 July 2026 | 225.10 (-10%) | 225.10 | 225.10 - 225.10 | 0.6667 times | Thu 16 July 2026 | 250.11 (0%) | 250.11 | 250.11 - 250.11 | 0.6667 times | Wed 15 July 2026 | 250.11 (1.7%) | 270.48 | 250.11 - 270.48 | 2 times | Tue 14 July 2026 | 245.94 (9.99%) | 245.94 | 245.94 - 245.94 | 0.6667 times | Mon 13 July 2026 | 223.61 (-10%) | 273.29 | 223.61 - 273.29 | 2 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 311.6 and 396.4
| Weekly Target 1 | 240.93 |
| Weekly Target 2 | 297.47 |
| Weekly Target 3 | 325.73333333333 |
| Weekly Target 4 | 382.27 |
| Weekly Target 5 | 410.53 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.00 (44.59%) | 269.20 | 269.20 - 354.00 | 0.0351 times | Wed 22 July 2026 | 244.83 (8.76%) | 245.00 | 244.83 - 245.00 | 0.0439 times | Fri 17 July 2026 | 225.10 (-9.4%) | 273.29 | 223.61 - 273.29 | 0.079 times | Thu 09 July 2026 | 248.45 (20.91%) | 225.99 | 225.99 - 248.45 | 0.0176 times | Fri 03 July 2026 | 205.49 (29.85%) | 174.07 | 174.07 - 210.59 | 0.518 times | Thu 25 June 2026 | 158.25 (22.12%) | 142.54 | 119.02 - 158.25 | 6.1282 times | Fri 19 June 2026 | 129.59 (-10.18%) | 158.70 | 124.00 - 177.61 | 0.6497 times | Fri 12 June 2026 | 144.28 (3.41%) | 153.46 | 135.17 - 165.00 | 0.6497 times | Fri 05 June 2026 | 139.52 (-8.49%) | 137.27 | 118.70 - 167.00 | 1.5101 times | Fri 29 May 2026 | 152.46 (12.67%) | 147.00 | 124.63 - 164.00 | 0.3687 times | Fri 22 May 2026 | 135.32 (-10.67%) | 152.00 | 114.97 - 165.00 | 1.4399 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 271.77 and 436.23
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 244.36 |
| Monthly Target 3 | 299.18 |
| Monthly Target 4 | 408.82 |
| Monthly Target 5 | 463.64 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.00 (84.9%) | 210.59 | 189.54 - 354.00 | 0.1677 times | Tue 30 June 2026 | 191.45 (25.57%) | 137.27 | 118.70 - 191.45 | 2.2534 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.5606 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.5495 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.375 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9799 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.6776 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1079 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6334 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.695 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.32 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 297.86 |
| 12 day DMA | 264.8 |
| 20 day DMA | 233.84 |
| 35 day DMA | 194.11 |
| 50 day DMA | 179.62 |
| 100 day DMA | 171.89 |
| 150 day DMA | 167.36 |
| 200 day DMA | 181.1 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.26 | 285.4 | 265.41 |
| 12 day EMA | 270.25 | 255.03 | 242.24 |
| 20 day EMA | 244.01 | 232.44 | 222.66 |
| 35 day EMA | 215.63 | 207.48 | 200.54 |
| 50 day EMA | 188.94 | 182.21 | 176.37 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.86 | 276.06 | 256 |
| 12 day SMA | 264.8 | 254.14 | 244.14 |
| 20 day SMA | 233.84 | 222.68 | 212.37 |
| 35 day SMA | 194.11 | 187.92 | 182.8 |
| 50 day SMA | 179.62 | 175.46 | 171.95 |
| 100 day SMA | 171.89 | 169.67 | 167.79 |
| 150 day SMA | 167.36 | 166.17 | 165.14 |
| 200 day SMA | 181.1 | 180.32 | 179.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.