Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 3.14 and 3.84
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.31 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.82 (8.83%) | 3.86 | 3.16 - 3.86 | 0.5886 times | Thu 10 September 2026 | 3.51 (4.78%) | 3.68 | 3.02 - 3.68 | 0.0151 times | Wed 09 September 2026 | 3.35 (-8.72%) | 4.03 | 3.35 - 4.03 | 0.8977 times | Mon 07 September 2026 | 3.67 (6.07%) | 3.46 | 3.12 - 3.78 | 1.6569 times | Fri 04 September 2026 | 3.46 (7.79%) | 3.53 | 2.90 - 3.53 | 1.179 times | Thu 03 September 2026 | 3.21 (-1.83%) | 3.50 | 2.95 - 3.50 | 2.0273 times | Wed 02 September 2026 | 3.27 (-7.37%) | 3.88 | 3.18 - 3.88 | 0.6553 times | Tue 01 September 2026 | 3.53 (-3.02%) | 4.00 | 3.28 - 4.00 | 0.8209 times | Mon 31 August 2026 | 3.64 (-9.45%) | 4.02 | 3.62 - 4.02 | 1.9508 times | Fri 28 August 2026 | 4.02 (3.61%) | 4.03 | 4.02 - 4.03 | 0.2085 times | Thu 27 August 2026 | 3.88 (-8.71%) | 4.25 | 3.83 - 4.65 | 0.0429 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 3.42 and 4.43
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.82 (10.4%) | 3.46 | 3.02 - 4.03 | 1.3886 times | Fri 04 September 2026 | 3.46 (-13.93%) | 4.02 | 2.90 - 4.02 | 2.9164 times | Fri 28 August 2026 | 4.02 (-23.28%) | 5.75 | 3.83 - 5.75 | 0.3079 times | Fri 21 August 2026 | 5.24 (15.67%) | 4.97 | 4.43 - 5.40 | 0.3592 times | Fri 14 August 2026 | 4.53 (0.89%) | 4.90 | 4.05 - 5.53 | 0.3102 times | Fri 07 August 2026 | 4.49 (28.29%) | 3.85 | 3.16 - 5.04 | 0.7668 times | Fri 31 July 2026 | 3.50 (0.57%) | 3.82 | 3.18 - 4.23 | 1.3746 times | Fri 24 July 2026 | 3.48 (6.42%) | 3.59 | 3.27 - 3.99 | 0.1367 times | Fri 17 July 2026 | 3.27 (-4.66%) | 3.43 | 3.16 - 3.69 | 0.3087 times | Fri 10 July 2026 | 3.43 (-11.14%) | 3.68 | 3.30 - 3.85 | 2.1309 times | Fri 03 July 2026 | 3.86 (0.52%) | 4.18 | 3.55 - 4.40 | 2.313 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 2.8 and 3.93
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.82 (4.95%) | 4.00 | 2.90 - 4.03 | 1.1192 times | Mon 31 August 2026 | 3.64 (4%) | 3.85 | 3.16 - 5.75 | 0.8447 times | Fri 31 July 2026 | 3.50 (-13.79%) | 3.66 | 3.16 - 4.23 | 1.8469 times | Tue 30 June 2026 | 4.06 (-23.11%) | 5.28 | 3.55 - 5.28 | 1.857 times | Fri 29 May 2026 | 5.28 (-11.85%) | 6.58 | 3.87 - 7.21 | 0.4634 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.0725 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0586 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.8303 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 1.6523 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 1.2552 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 2.8614 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.63 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.5 | 3.49 |
| 12 day EMA | 3.73 | 3.71 | 3.75 |
| 20 day EMA | 3.87 | 3.87 | 3.91 |
| 35 day EMA | 3.9 | 3.91 | 3.93 |
| 50 day EMA | 3.92 | 3.92 | 3.94 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.44 | 3.39 |
| 12 day SMA | 3.63 | 3.71 | 3.81 |
| 20 day SMA | 4.07 | 4.13 | 4.19 |
| 35 day SMA | 4.12 | 4.11 | 4.11 |
| 50 day SMA | 3.95 | 3.96 | 3.96 |
| 100 day SMA | 4.45 | 4.47 | 4.5 |
| 150 day SMA | 4.75 | 4.76 | 4.76 |
| 200 day SMA | 4.76 | 4.77 | 4.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.