Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 6.18 and 6.18
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.18 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.18 (9.96%) | 6.18 | 6.18 - 6.18 | 0.021 times | Mon 30 March 2026 | 5.62 (-9.94%) | 6.86 | 5.62 - 6.86 | 3.1756 times | Fri 27 March 2026 | 6.24 (9.47%) | 6.24 | 6.24 - 6.24 | 0.021 times | Wed 25 March 2026 | 5.70 (-0.35%) | 6.29 | 5.15 - 6.29 | 3.1966 times | Tue 24 March 2026 | 5.72 (-9.92%) | 5.72 | 5.72 - 5.72 | 3.1546 times | Mon 23 March 2026 | 6.35 (9.11%) | 6.39 | 6.35 - 6.39 | 0.2419 times | Fri 20 March 2026 | 5.82 (-2.68%) | 6.56 | 5.81 - 6.56 | 0.0841 times | Wed 18 March 2026 | 5.98 (8.73%) | 5.98 | 5.98 - 5.98 | 0.0105 times | Tue 17 March 2026 | 5.50 (-4.01%) | 6.30 | 5.50 - 6.30 | 0.0315 times | Mon 16 March 2026 | 5.73 (-1.55%) | 6.40 | 5.73 - 6.40 | 0.0631 times | Fri 13 March 2026 | 5.82 (0.17%) | 6.38 | 5.82 - 6.38 | 0.0421 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 5.28 and 6.52
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.18 (-0.96%) | 6.86 | 5.62 - 6.86 | 0.1271 times | Fri 27 March 2026 | 6.24 (7.22%) | 6.39 | 5.15 - 6.39 | 0.263 times | Fri 20 March 2026 | 5.82 (0%) | 6.40 | 5.50 - 6.56 | 0.0075 times | Fri 13 March 2026 | 5.82 (-9.77%) | 7.09 | 5.81 - 7.09 | 0.0681 times | Thu 05 March 2026 | 6.45 (6.97%) | 6.60 | 5.88 - 6.60 | 0.0113 times | Fri 27 February 2026 | 6.03 (11.67%) | 5.93 | 4.95 - 6.03 | 0.0514 times | Fri 20 February 2026 | 5.40 (31.71%) | 4.51 | 4.08 - 5.46 | 1.4002 times | Fri 13 February 2026 | 4.10 (-33.55%) | 6.74 | 3.88 - 6.74 | 3.42 times | Fri 06 February 2026 | 6.17 (37.72%) | 4.92 | 4.05 - 6.20 | 1.8714 times | Fri 30 January 2026 | 4.48 (-17.04%) | 5.94 | 3.96 - 5.94 | 2.7799 times | Fri 23 January 2026 | 5.40 (6.3%) | 5.58 | 4.58 - 5.88 | 3.8862 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 6.18 and 6.18
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.18 (9.96%) | 6.18 | 6.18 - 6.18 | 0.0001 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0326 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.4618 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 0.919 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.6981 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.5914 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 3.0873 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 1.0298 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 1.4662 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.7138 times | Mon 30 June 2025 | 5.80 (2.11%) | 6.24 | 4.45 - 6.46 | 3.1401 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.85 | 5.97 |
| 12 day EMA | 5.87 | 5.81 | 5.85 |
| 20 day EMA | 5.75 | 5.7 | 5.71 |
| 35 day EMA | 5.54 | 5.5 | 5.49 |
| 50 day EMA | 5.29 | 5.25 | 5.23 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.93 | 5.97 |
| 12 day SMA | 5.87 | 5.9 | 5.92 |
| 20 day SMA | 5.81 | 5.77 | 5.74 |
| 35 day SMA | 5.46 | 5.41 | 5.38 |
| 50 day SMA | 5.27 | 5.24 | 5.21 |
| 100 day SMA | 5.04 | 5.02 | 5.02 |
| 150 day SMA | 5.11 | 5.1 | 5.1 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.