07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 16.04 and 16.95

Daily Target 115.88
Daily Target 216.19
Daily Target 316.793333333333
Daily Target 417.1
Daily Target 517.7

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 15 May 2026 16.49 (4.1%) 17.40 16.49 - 17.40 0.0951 times
Thu 14 May 2026 15.84 (-5.77%) 18.48 15.13 - 18.48 0.0998 times
Wed 13 May 2026 16.81 (9.87%) 16.82 16.81 - 16.82 0.0031 times
Tue 12 May 2026 15.30 (-9.95%) 18.67 15.30 - 18.67 0.2162 times
Mon 11 May 2026 16.99 (6.25%) 17.57 16.99 - 17.57 0.0401 times
Fri 08 May 2026 15.99 (8.48%) 15.99 15.99 - 15.99 0.0016 times
Thu 07 May 2026 14.74 (8.62%) 14.90 14.56 - 14.90 0.0031 times
Wed 06 May 2026 13.57 (7.53%) 12.62 11.36 - 13.88 5.2343 times
Tue 05 May 2026 12.62 (-9.73%) 15.34 12.59 - 15.34 4.3042 times
Mon 04 May 2026 13.98 (-1.62%) 14.20 13.98 - 14.20 0.0024 times
Thu 30 April 2026 14.21 (-0.98%) 15.74 12.92 - 15.74 0.7972 times

Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 14.04 and 17.58

Weekly Target 113.22
Weekly Target 214.86
Weekly Target 316.763333333333
Weekly Target 418.4
Weekly Target 520.3

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 15 May 2026 16.49 (3.13%) 17.57 15.13 - 18.67 0.1603 times
Fri 08 May 2026 15.99 (12.53%) 14.20 11.36 - 15.99 3.3673 times
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.7216 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.3056 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 0.7945 times
Fri 10 April 2026 15.63 (38.56%) 12.39 9.71 - 15.70 2.0719 times
Thu 02 April 2026 11.28 (-2.67%) 12.73 10.51 - 13.44 0.9296 times
Fri 27 March 2026 11.59 (-5.16%) 13.43 10.60 - 13.43 0.2546 times
Fri 20 March 2026 12.22 (-22.12%) 17.24 11.90 - 17.24 0.7754 times
Fri 13 March 2026 15.69 (6.3%) 16.20 13.19 - 18.39 0.6193 times
Fri 06 March 2026 14.76 (-6.99%) 17.44 14.29 - 18.55 0.3123 times

weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 13.93 and 21.24

Monthly Target 18.2
Monthly Target 212.34
Monthly Target 315.506666666667
Monthly Target 419.65
Monthly Target 522.82

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 15 May 2026 16.49 (16.05%) 14.20 11.36 - 18.67 0.6888 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 0.8762 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.4486 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 0.9403 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.5914 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.6313 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 0.9369 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.3083 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.0094 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 2.5688 times
Thu 31 July 2025 15.22 (-12.48%) 17.38 14.18 - 19.00 1.393 times

monthly chart 07agg

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 16.29
12 day DMA 15.07
20 day DMA 14.88
35 day DMA 13.89
50 day DMA 14.22
100 day DMA 14.34
150 day DMA 14.94
200 day DMA 15.34

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.8515.86
12 day EMA15.4215.2315.12
20 day EMA15.0114.8514.75
35 day EMA14.7814.6814.61
50 day EMA14.6114.5314.48

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.1915.97
12 day SMA15.0714.814.7
20 day SMA14.8814.8114.72
35 day SMA13.8913.7613.65
50 day SMA14.2214.2114.22
100 day SMA14.3414.3114.3
150 day SMA14.9414.9514.96
200 day SMA15.3415.3415.35
Back to top | Use Dark Theme