Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 46.04 and 49.95
| Daily Target 1 | 42.78 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 46.686666666667 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 50.6 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.99 (3.45%) | 44.08 | 44.08 - 47.99 | 0.1561 times | Thu 07 May 2026 | 46.39 (4.95%) | 46.40 | 46.39 - 46.40 | 0.0852 times | Tue 05 May 2026 | 44.20 (4.99%) | 44.20 | 40.11 - 44.20 | 1.5214 times | Tue 28 April 2026 | 42.10 (-4.99%) | 42.10 | 42.10 - 42.10 | 0.281 times | Mon 27 April 2026 | 44.31 (-4.83%) | 48.80 | 44.31 - 48.88 | 3.8234 times | Fri 24 April 2026 | 46.56 (4.98%) | 46.50 | 46.50 - 46.56 | 2.109 times | Wed 22 April 2026 | 44.35 (5%) | 44.35 | 44.35 - 44.35 | 1.5555 times | Mon 20 April 2026 | 42.24 (0%) | 42.24 | 42.24 - 42.24 | 0.0738 times | Thu 16 April 2026 | 42.24 (5%) | 42.24 | 42.24 - 42.24 | 0.2526 times | Wed 15 April 2026 | 40.23 (4.98%) | 40.23 | 40.23 - 40.23 | 0.1419 times | Fri 10 April 2026 | 38.32 (4.99%) | 38.32 | 38.32 - 38.32 | 0.0028 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 44.05 and 51.93
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 45.363333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.99 (13.99%) | 44.20 | 40.11 - 47.99 | 0.8784 times | Tue 28 April 2026 | 42.10 (-9.58%) | 48.80 | 42.10 - 48.88 | 2.0453 times | Fri 24 April 2026 | 46.56 (10.23%) | 42.24 | 42.24 - 46.56 | 1.8628 times | Thu 16 April 2026 | 42.24 (10.23%) | 40.23 | 40.23 - 42.24 | 0.1966 times | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.4286 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0042 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0014 times | Fri 20 March 2026 | 40.10 (-2.91%) | 41.30 | 40.10 - 41.30 | 1.7751 times | Thu 12 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 2.5941 times | Thu 05 March 2026 | 42.90 (-1.24%) | 41.27 | 41.27 - 42.98 | 0.2136 times | Wed 25 February 2026 | 43.44 (-7.55%) | 45.50 | 43.23 - 45.50 | 0.0325 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 44.05 and 51.93
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.99 (13.99%) | 44.20 | 40.11 - 47.99 | 0.0596 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.3081 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.3112 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 1.0407 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 1.0138 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.2199 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.7378 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1593 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.774 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.3756 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.5964 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 42.95 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.76 |
| 50 day DMA | 42.87 |
| 100 day DMA | 44.95 |
| 150 day DMA | 46.87 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 44.5 | 43.55 |
| 12 day EMA | 43.94 | 43.2 | 42.62 |
| 20 day EMA | 43.23 | 42.73 | 42.35 |
| 35 day EMA | 42.9 | 42.6 | 42.38 |
| 50 day EMA | 43.18 | 42.98 | 42.84 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.71 | 44.3 |
| 12 day SMA | 42.95 | 42.13 | 41.44 |
| 20 day SMA | 41.93 | 41.68 | 41.43 |
| 35 day SMA | 42.76 | 42.54 | 42.37 |
| 50 day SMA | 42.87 | 42.74 | 42.68 |
| 100 day SMA | 44.95 | 44.97 | 45.02 |
| 150 day SMA | 46.87 | 46.94 | 47 |
| 200 day SMA | 50.3 | 50.38 | 50.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.