Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 454.03 and 467.48
| Daily Target 1 | 443.67 |
| Daily Target 2 | 450.93 |
| Daily Target 3 | 457.11666666667 |
| Daily Target 4 | 464.38 |
| Daily Target 5 | 470.57 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 458.20 (1.05%) | 454.55 | 449.85 - 463.30 | 0.2359 times | Thu 14 May 2026 | 453.45 (-0.31%) | 461.75 | 446.00 - 461.75 | 0.4938 times | Wed 13 May 2026 | 454.85 (2.33%) | 448.65 | 445.85 - 466.30 | 0.6874 times | Tue 12 May 2026 | 444.50 (-4.64%) | 465.00 | 442.65 - 465.70 | 0.6258 times | Mon 11 May 2026 | 466.15 (-4.06%) | 478.10 | 464.70 - 482.00 | 0.8642 times | Fri 08 May 2026 | 485.90 (-2.58%) | 495.00 | 484.70 - 498.60 | 0.2555 times | Thu 07 May 2026 | 498.75 (0.76%) | 505.85 | 495.40 - 513.80 | 1.827 times | Wed 06 May 2026 | 495.00 (3.72%) | 477.50 | 477.50 - 500.00 | 2.3478 times | Tue 05 May 2026 | 477.25 (6.35%) | 448.75 | 447.30 - 480.00 | 1.375 times | Mon 04 May 2026 | 448.75 (7.04%) | 421.30 | 421.00 - 451.65 | 1.2876 times | Thu 30 April 2026 | 419.25 (-3.93%) | 434.50 | 416.00 - 435.10 | 0.3983 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 430.75 and 470.1
| Weekly Target 1 | 421.6 |
| Weekly Target 2 | 439.9 |
| Weekly Target 3 | 460.95 |
| Weekly Target 4 | 479.25 |
| Weekly Target 5 | 500.3 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 458.20 (-5.7%) | 478.10 | 442.65 - 482.00 | 1.0606 times | Fri 08 May 2026 | 485.90 (15.9%) | 421.30 | 421.00 - 513.80 | 2.5877 times | Thu 30 April 2026 | 419.25 (-3.71%) | 442.25 | 416.00 - 447.95 | 0.4868 times | Fri 24 April 2026 | 435.40 (-1.48%) | 445.85 | 429.00 - 453.30 | 0.9812 times | Fri 17 April 2026 | 441.95 (5.7%) | 419.85 | 405.00 - 444.05 | 0.5535 times | Fri 10 April 2026 | 418.10 (8.98%) | 382.25 | 376.05 - 420.00 | 0.5558 times | Thu 02 April 2026 | 383.65 (2.5%) | 368.15 | 363.30 - 385.00 | 0.6779 times | Fri 27 March 2026 | 374.30 (-3.29%) | 380.45 | 368.40 - 388.25 | 1.095 times | Fri 20 March 2026 | 387.05 (1.56%) | 381.95 | 371.75 - 448.00 | 1.3034 times | Fri 13 March 2026 | 381.10 (-3.68%) | 393.00 | 376.50 - 399.05 | 0.6981 times | Fri 06 March 2026 | 395.65 (-1.46%) | 366.60 | 366.60 - 401.60 | 0.5088 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 439.6 and 532.4
| Monthly Target 1 | 371.53 |
| Monthly Target 2 | 414.87 |
| Monthly Target 3 | 464.33333333333 |
| Monthly Target 4 | 507.67 |
| Monthly Target 5 | 557.13 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 458.20 (9.29%) | 421.30 | 421.00 - 513.80 | 0.8169 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.6618 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.8744 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 1.578 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 1.4421 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.4434 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 1.38 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.7117 times | Tue 30 September 2025 | 532.75 (-6.2%) | 566.15 | 527.95 - 617.50 | 0.8429 times | Fri 29 August 2025 | 567.95 (-12.37%) | 659.30 | 557.00 - 665.00 | 1.2487 times | Thu 31 July 2025 | 648.15 (22.42%) | 530.95 | 514.95 - 663.00 | 2.393 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 455.43 |
| 12 day DMA | 461.54 |
| 20 day DMA | 453.48 |
| 35 day DMA | 429.15 |
| 50 day DMA | 417.58 |
| 100 day DMA | 424.54 |
| 150 day DMA | 445.09 |
| 200 day DMA | 479.18 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.64 | 458.86 | 461.57 |
| 12 day EMA | 457.69 | 457.6 | 458.36 |
| 20 day EMA | 450.52 | 449.71 | 449.32 |
| 35 day EMA | 436.97 | 435.72 | 434.68 |
| 50 day EMA | 420.43 | 418.89 | 417.48 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.43 | 460.97 | 470.03 |
| 12 day SMA | 461.54 | 459.38 | 458.59 |
| 20 day SMA | 453.48 | 451.81 | 450.57 |
| 35 day SMA | 429.15 | 427.12 | 425.15 |
| 50 day SMA | 417.58 | 416.55 | 415.5 |
| 100 day SMA | 424.54 | 424.53 | 424.55 |
| 150 day SMA | 445.09 | 445.67 | 446.2 |
| 200 day SMA | 479.18 | 479.81 | 480.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.