Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 502.15 and 517.3
| Daily Target 1 | 497.55 |
| Daily Target 2 | 506.75 |
| Daily Target 3 | 512.7 |
| Daily Target 4 | 521.9 |
| Daily Target 5 | 527.85 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 515.95 (1.29%) | 518.60 | 503.50 - 518.65 | 3.1992 times | Fri 31 July 2026 | 509.40 (0.04%) | 508.25 | 502.55 - 513.95 | 0.2178 times | Thu 30 July 2026 | 509.20 (1.43%) | 497.25 | 488.00 - 510.50 | 0.526 times | Wed 29 July 2026 | 502.00 (-5.11%) | 530.30 | 497.20 - 531.00 | 0.9929 times | Tue 28 July 2026 | 529.05 (-1.92%) | 542.80 | 522.55 - 542.80 | 0.4409 times | Mon 27 July 2026 | 539.40 (3.71%) | 527.65 | 518.00 - 550.20 | 1.0189 times | Fri 24 July 2026 | 520.10 (-2.09%) | 524.25 | 515.15 - 530.30 | 0.3455 times | Thu 23 July 2026 | 531.20 (0.06%) | 533.60 | 525.05 - 540.00 | 0.1573 times | Wed 22 July 2026 | 530.90 (-1.87%) | 541.10 | 522.80 - 541.10 | 0.6961 times | Tue 21 July 2026 | 541.00 (-0.01%) | 540.00 | 533.05 - 544.45 | 2.4055 times | Mon 20 July 2026 | 541.05 (0.55%) | 542.20 | 532.30 - 546.20 | 0.2203 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 502.15 and 517.3
| Weekly Target 1 | 497.55 |
| Weekly Target 2 | 506.75 |
| Weekly Target 3 | 512.7 |
| Weekly Target 4 | 521.9 |
| Weekly Target 5 | 527.85 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 515.95 (1.29%) | 518.60 | 503.50 - 518.65 | 0.7444 times | Fri 31 July 2026 | 509.40 (-2.06%) | 527.65 | 488.00 - 550.20 | 0.7438 times | Fri 24 July 2026 | 520.10 (-3.35%) | 542.20 | 515.15 - 546.20 | 0.89 times | Fri 17 July 2026 | 538.10 (4.76%) | 513.70 | 508.25 - 549.00 | 1.2156 times | Fri 10 July 2026 | 513.65 (2.37%) | 482.95 | 463.40 - 515.75 | 0.6457 times | Fri 03 July 2026 | 501.75 (15.34%) | 435.30 | 412.90 - 509.55 | 4.9475 times | Thu 25 June 2026 | 435.00 (-3.86%) | 452.10 | 430.00 - 454.15 | 0.2729 times | Fri 19 June 2026 | 452.45 (-1.95%) | 467.05 | 450.60 - 483.00 | 0.2138 times | Fri 12 June 2026 | 461.45 (-2.42%) | 467.50 | 444.05 - 468.70 | 0.1292 times | Fri 05 June 2026 | 472.90 (-5.78%) | 509.05 | 468.10 - 509.05 | 0.1971 times | Fri 29 May 2026 | 501.90 (6.94%) | 470.25 | 467.95 - 510.30 | 0.3945 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 502.15 and 517.3
| Monthly Target 1 | 497.55 |
| Monthly Target 2 | 506.75 |
| Monthly Target 3 | 512.7 |
| Monthly Target 4 | 521.9 |
| Monthly Target 5 | 527.85 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 515.95 (1.29%) | 518.60 | 503.50 - 518.65 | 0.3886 times | Fri 31 July 2026 | 509.40 (20.88%) | 420.80 | 420.80 - 550.20 | 4.3501 times | Tue 30 June 2026 | 421.40 (-16.04%) | 509.05 | 412.90 - 509.05 | 0.4818 times | Fri 29 May 2026 | 501.90 (19.71%) | 421.30 | 421.00 - 513.80 | 0.8436 times | Thu 30 April 2026 | 419.25 (14.96%) | 377.85 | 369.00 - 453.30 | 0.4083 times | Mon 30 March 2026 | 364.70 (-9.17%) | 366.60 | 363.30 - 448.00 | 0.5394 times | Fri 27 February 2026 | 401.50 (-1.81%) | 411.00 | 396.90 - 458.35 | 0.9735 times | Fri 30 January 2026 | 408.90 (-13.1%) | 472.70 | 396.40 - 480.10 | 0.8897 times | Wed 31 December 2025 | 470.55 (1.02%) | 463.95 | 432.25 - 475.55 | 0.2736 times | Fri 28 November 2025 | 465.80 (-7.29%) | 503.20 | 442.45 - 511.00 | 0.8513 times | Fri 31 October 2025 | 502.45 (-5.69%) | 540.95 | 501.00 - 546.00 | 0.4391 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 513.12 |
| 12 day DMA | 525.61 |
| 20 day DMA | 519.52 |
| 35 day DMA | 489.73 |
| 50 day DMA | 485.43 |
| 100 day DMA | 453.36 |
| 150 day DMA | 445.11 |
| 200 day DMA | 454.01 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.16 | 514.77 | 517.45 |
| 12 day EMA | 517.47 | 517.75 | 519.27 |
| 20 day EMA | 511.86 | 511.43 | 511.64 |
| 35 day EMA | 502.19 | 501.38 | 500.91 |
| 50 day EMA | 485.93 | 484.71 | 483.7 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.12 | 517.81 | 519.95 |
| 12 day SMA | 525.61 | 527.68 | 530.23 |
| 20 day SMA | 519.52 | 518.81 | 515.39 |
| 35 day SMA | 489.73 | 487.77 | 486.28 |
| 50 day SMA | 485.43 | 484.33 | 483.53 |
| 100 day SMA | 453.36 | 452.16 | 451.04 |
| 150 day SMA | 445.11 | 444.63 | 444.21 |
| 200 day SMA | 454.01 | 454.1 | 454.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.