Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 278.75 and 287.35
| Daily Target 1 | 272.35 |
| Daily Target 2 | 276.55 |
| Daily Target 3 | 280.95 |
| Daily Target 4 | 285.15 |
| Daily Target 5 | 289.55 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.75 (0.95%) | 278.15 | 276.75 - 285.35 | 0.7814 times | Thu 14 May 2026 | 278.10 (0.91%) | 280.30 | 272.75 - 282.25 | 0.7465 times | Wed 13 May 2026 | 275.60 (1.64%) | 269.40 | 264.00 - 279.45 | 1.2987 times | Tue 12 May 2026 | 271.15 (-3.73%) | 281.55 | 267.60 - 283.20 | 1.1551 times | Mon 11 May 2026 | 281.65 (6.14%) | 273.85 | 272.00 - 289.25 | 2.9853 times | Fri 08 May 2026 | 265.35 (-0.28%) | 264.35 | 258.75 - 271.40 | 0.7406 times | Thu 07 May 2026 | 266.10 (2.05%) | 262.40 | 262.40 - 270.05 | 1.5187 times | Wed 06 May 2026 | 260.75 (3.53%) | 252.35 | 251.00 - 261.00 | 0.2743 times | Tue 05 May 2026 | 251.85 (1%) | 248.00 | 247.15 - 254.00 | 0.1879 times | Mon 04 May 2026 | 249.35 (1.96%) | 249.45 | 243.10 - 255.80 | 0.3114 times | Thu 30 April 2026 | 244.55 (1.92%) | 239.00 | 238.00 - 245.50 | 1.7795 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 272.38 and 297.63
| Weekly Target 1 | 252.75 |
| Weekly Target 2 | 266.75 |
| Weekly Target 3 | 278 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 303.25 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.75 (5.8%) | 273.85 | 264.00 - 289.25 | 2.7164 times | Fri 08 May 2026 | 265.35 (8.51%) | 249.45 | 243.10 - 271.40 | 1.1825 times | Thu 30 April 2026 | 244.55 (4.17%) | 238.90 | 238.00 - 247.00 | 1.0586 times | Fri 24 April 2026 | 234.75 (0.02%) | 235.30 | 227.10 - 238.05 | 0.8802 times | Fri 17 April 2026 | 234.70 (2.07%) | 202.85 | 202.85 - 236.15 | 0.9427 times | Fri 10 April 2026 | 229.95 (2.79%) | 223.05 | 220.35 - 234.05 | 0.7927 times | Thu 02 April 2026 | 223.70 (3.25%) | 212.00 | 203.80 - 225.85 | 0.8176 times | Fri 27 March 2026 | 216.65 (-4.16%) | 224.10 | 214.00 - 228.60 | 0.859 times | Fri 20 March 2026 | 226.05 (0.42%) | 225.20 | 217.40 - 231.75 | 0.4168 times | Fri 13 March 2026 | 225.10 (-3.1%) | 228.10 | 224.60 - 233.90 | 0.3335 times | Fri 06 March 2026 | 232.30 (-2.44%) | 232.90 | 222.75 - 236.65 | 0.5645 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 261.93 and 308.08
| Monthly Target 1 | 224.88 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 271.03333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 317.18 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.75 (14.8%) | 249.45 | 243.10 - 289.25 | 0.7483 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.7332 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.5461 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 1.0355 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.4585 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.9241 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.9113 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.5115 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4882 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6435 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8928 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 277.45 |
| 12 day DMA | 263.76 |
| 20 day DMA | 252.26 |
| 35 day DMA | 240.26 |
| 50 day DMA | 236.93 |
| 100 day DMA | 243.16 |
| 150 day DMA | 248.73 |
| 200 day DMA | 245.94 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.67 | 273.13 | 270.65 |
| 12 day EMA | 265.62 | 262.87 | 260.1 |
| 20 day EMA | 257.21 | 254.73 | 252.27 |
| 35 day EMA | 248.41 | 246.51 | 244.65 |
| 50 day EMA | 240.88 | 239.25 | 237.67 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.45 | 274.37 | 271.97 |
| 12 day SMA | 263.76 | 260.42 | 257.67 |
| 20 day SMA | 252.26 | 249.72 | 247.3 |
| 35 day SMA | 240.26 | 238.69 | 237.29 |
| 50 day SMA | 236.93 | 236.02 | 235.1 |
| 100 day SMA | 243.16 | 243.19 | 243.23 |
| 150 day SMA | 248.73 | 248.42 | 248.13 |
| 200 day SMA | 245.94 | 245.76 | 245.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.