Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 4.79 and 5.06
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.1 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.91 (0.2%) | 4.66 | 4.66 - 4.93 | 0.5498 times | Thu 30 July 2026 | 4.90 (0.2%) | 4.89 | 4.70 - 4.98 | 0.3979 times | Wed 29 July 2026 | 4.89 (1.88%) | 4.69 | 4.61 - 4.89 | 1.5657 times | Tue 28 July 2026 | 4.80 (0%) | 4.89 | 4.68 - 4.89 | 0.3665 times | Mon 27 July 2026 | 4.80 (4.35%) | 4.83 | 4.61 - 4.83 | 1.008 times | Fri 24 July 2026 | 4.60 (-2.54%) | 4.65 | 4.59 - 4.87 | 1.5983 times | Thu 23 July 2026 | 4.72 (-4.07%) | 4.68 | 4.68 - 4.99 | 1.3522 times | Wed 22 July 2026 | 4.92 (-0.81%) | 5.06 | 4.76 - 5.07 | 0.8725 times | Tue 21 July 2026 | 4.96 (2.69%) | 4.63 | 4.59 - 5.04 | 1.9356 times | Mon 20 July 2026 | 4.83 (0%) | 4.98 | 4.62 - 4.98 | 0.3535 times | Fri 17 July 2026 | 4.83 (-1.23%) | 5.04 | 4.66 - 5.04 | 0.3538 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 4.76 and 5.13
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.91 (6.74%) | 4.83 | 4.61 - 4.98 | 0.8359 times | Fri 24 July 2026 | 4.60 (-4.76%) | 4.98 | 4.59 - 5.07 | 1.3141 times | Fri 17 July 2026 | 4.83 (-2.23%) | 4.98 | 4.61 - 5.06 | 0.5288 times | Fri 10 July 2026 | 4.94 (-1.4%) | 5.09 | 4.69 - 5.09 | 0.5394 times | Fri 03 July 2026 | 5.01 (0.2%) | 5.14 | 4.67 - 5.19 | 0.5072 times | Thu 25 June 2026 | 5.00 (0%) | 5.10 | 4.72 - 5.16 | 0.7222 times | Fri 19 June 2026 | 5.00 (-6.89%) | 5.37 | 4.75 - 5.59 | 1.7902 times | Fri 12 June 2026 | 5.37 (-6.93%) | 5.88 | 5.37 - 5.94 | 1.2797 times | Fri 05 June 2026 | 5.77 (0.52%) | 5.57 | 5.49 - 6.19 | 1.7403 times | Fri 29 May 2026 | 5.74 (-7.12%) | 6.29 | 5.60 - 6.29 | 0.7421 times | Fri 22 May 2026 | 6.18 (2.15%) | 5.91 | 5.90 - 6.48 | 0.8973 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 4.46 and 5.05
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.91 (-1.8%) | 5.18 | 4.59 - 5.18 | 1.1163 times | Tue 30 June 2026 | 5.00 (-12.89%) | 5.57 | 4.72 - 6.19 | 1.7148 times | Fri 29 May 2026 | 5.74 (-8.89%) | 6.35 | 5.43 - 6.60 | 1.2737 times | Thu 30 April 2026 | 6.30 (2.61%) | 6.14 | 5.84 - 7.23 | 0.7302 times | Mon 30 March 2026 | 6.14 (-28.19%) | 8.13 | 5.90 - 8.95 | 1.3911 times | Fri 27 February 2026 | 8.55 (-14.24%) | 10.19 | 8.18 - 10.88 | 0.5859 times | Fri 30 January 2026 | 9.97 (18.97%) | 8.73 | 7.98 - 10.73 | 0.7891 times | Wed 31 December 2025 | 8.38 (-24.98%) | 11.16 | 7.08 - 11.16 | 0.9978 times | Fri 28 November 2025 | 11.17 (-9.99%) | 12.41 | 11.16 - 13.23 | 0.4511 times | Fri 31 October 2025 | 12.41 (-20.19%) | 15.80 | 12.05 - 15.80 | 0.95 times | Tue 30 September 2025 | 15.55 (4.71%) | 15.33 | 13.60 - 16.79 | 1.5098 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.91 |
| 150 day DMA | 7.06 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.85 | 4.82 |
| 12 day EMA | 4.85 | 4.84 | 4.83 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.27 | 5.28 | 5.3 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.8 | 4.76 |
| 12 day SMA | 4.84 | 4.82 | 4.81 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.96 | 4.98 | 5.01 |
| 50 day SMA | 5.24 | 5.27 | 5.3 |
| 100 day SMA | 5.91 | 5.94 | 5.98 |
| 150 day SMA | 7.06 | 7.08 | 7.11 |
| 200 day SMA | 8.24 | 8.29 | 8.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.