Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gianlife

Strong Daily Stock price targets for Gianlife 542918 are 5.99 and 6.21

Daily Target 15.82
Daily Target 25.93
Daily Target 36.0366666666667
Daily Target 46.15
Daily Target 56.26

Daily price and volume Gianlife

Date Closing Open Range Volume
Fri 15 May 2026 6.05 (2.37%) 5.98 5.92 - 6.14 0.47 times
Thu 14 May 2026 5.91 (4.6%) 5.91 5.65 - 5.91 0.1297 times
Wed 13 May 2026 5.65 (-2.42%) 6.04 5.63 - 6.04 0.3552 times
Tue 12 May 2026 5.79 (-3.34%) 5.99 5.70 - 6.04 0.4415 times
Mon 11 May 2026 5.99 (0.34%) 6.18 5.76 - 6.18 0.7675 times
Fri 08 May 2026 5.97 (2.93%) 5.94 5.70 - 5.98 0.9459 times
Thu 07 May 2026 5.80 (0.87%) 5.93 5.51 - 5.93 1.08 times
Wed 06 May 2026 5.75 (0.7%) 5.94 5.43 - 5.94 0.592 times
Tue 05 May 2026 5.71 (-4.99%) 6.24 5.71 - 6.24 2.2897 times
Mon 04 May 2026 6.01 (-4.6%) 6.35 5.99 - 6.60 2.9285 times
Thu 30 April 2026 6.30 (-2.63%) 6.76 6.15 - 6.76 0.8008 times

Daily chart Gianlife

Weekly price and charts Gianlife

Strong weekly Stock price targets for Gianlife 542918 are 5.57 and 6.12

Weekly Target 15.4
Weekly Target 25.73
Weekly Target 35.9533333333333
Weekly Target 46.28
Weekly Target 56.5

Weekly price and volumes for Gianlife

Date Closing Open Range Volume
Fri 15 May 2026 6.05 (1.34%) 6.18 5.63 - 6.18 0.6122 times
Fri 08 May 2026 5.97 (-5.24%) 6.35 5.43 - 6.60 2.2169 times
Thu 30 April 2026 6.30 (-5.97%) 6.37 6.15 - 7.02 0.9519 times
Fri 24 April 2026 6.70 (-3.74%) 7.14 6.33 - 7.23 0.5898 times
Fri 17 April 2026 6.96 (6.42%) 6.54 6.23 - 7.02 0.4904 times
Fri 10 April 2026 6.54 (0.77%) 6.49 6.10 - 6.69 0.5271 times
Thu 02 April 2026 6.49 (4.51%) 5.91 5.84 - 6.59 0.1677 times
Fri 27 March 2026 6.21 (-2.05%) 6.65 5.96 - 6.65 1.7146 times
Fri 20 March 2026 6.34 (-17.45%) 8.04 6.31 - 8.04 0.6256 times
Fri 13 March 2026 7.68 (0.92%) 7.98 7.05 - 8.09 2.1038 times
Fri 06 March 2026 7.61 (-10.99%) 8.13 7.27 - 8.95 0.5985 times

weekly chart Gianlife

Monthly price and charts Gianlife

Strong monthly Stock price targets for Gianlife 542918 are 5.16 and 6.33

Monthly Target 14.86
Monthly Target 25.45
Monthly Target 36.0266666666667
Monthly Target 46.62
Monthly Target 57.2

Monthly price and volumes Gianlife

Date Closing Open Range Volume
Fri 15 May 2026 6.05 (-3.97%) 6.35 5.43 - 6.60 0.7571 times
Thu 30 April 2026 6.30 (2.61%) 6.14 5.84 - 7.23 0.7157 times
Mon 30 March 2026 6.14 (-28.19%) 8.13 5.90 - 8.95 1.3635 times
Fri 27 February 2026 8.55 (-14.24%) 10.19 8.18 - 10.88 0.5743 times
Fri 30 January 2026 9.97 (18.97%) 8.73 7.98 - 10.73 0.7734 times
Wed 31 December 2025 8.38 (-24.98%) 11.16 7.08 - 11.16 0.978 times
Fri 28 November 2025 11.17 (-9.99%) 12.41 11.16 - 13.23 0.4421 times
Fri 31 October 2025 12.41 (-20.19%) 15.80 12.05 - 15.80 0.9311 times
Tue 30 September 2025 15.55 (4.71%) 15.33 13.60 - 16.79 1.4798 times
Fri 29 August 2025 14.85 (-0.6%) 15.20 13.56 - 17.49 1.985 times
Thu 31 July 2025 14.94 (-0.53%) 14.72 13.52 - 16.88 1.4345 times

monthly chart Gianlife

DMA SMA EMA moving averages of Gianlife 542918

DMA (daily moving average) of Gianlife 542918

DMA period DMA value
5 day DMA 5.88
12 day DMA 5.95
20 day DMA 6.27
35 day DMA 6.32
50 day DMA 6.66
100 day DMA 8.02
150 day DMA 9.36
200 day DMA 10.91

EMA (exponential moving average) of Gianlife 542918

EMA period EMA current EMA prev EMA prev2
5 day EMA5.925.855.82
12 day EMA6.0166.02
20 day EMA6.176.186.21
35 day EMA6.486.516.55
50 day EMA6.756.786.82

SMA (simple moving average) of Gianlife 542918

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.865.84
12 day SMA5.956.016.09
20 day SMA6.276.36.34
35 day SMA6.326.326.34
50 day SMA6.666.726.77
100 day SMA8.028.058.08
150 day SMA9.369.429.49
200 day SMA10.9110.9510.99
Back to top | Use Dark Theme