Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 681.8 and 681.8
| Daily Target 1 | 681.8 |
| Daily Target 2 | 681.8 |
| Daily Target 3 | 681.8 |
| Daily Target 4 | 681.8 |
| Daily Target 5 | 681.8 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 681.80 (5%) | 681.80 | 681.80 - 681.80 | 0.05 times | Thu 30 July 2026 | 649.35 (5%) | 649.35 | 649.35 - 649.35 | 0.1 times | Tue 28 July 2026 | 618.45 (-3.59%) | 618.45 | 618.45 - 618.45 | 0.7 times | Mon 27 July 2026 | 641.45 (0%) | 641.45 | 641.45 - 641.45 | 2.25 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.05 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.25 times | Thu 02 July 2026 | 675.20 (2%) | 675.20 | 675.20 - 695.00 | 3.25 times | Wed 01 July 2026 | 661.95 (5%) | 661.95 | 661.95 - 661.95 | 0.3 times | Tue 30 June 2026 | 630.45 (4.9%) | 601.00 | 601.00 - 631.00 | 2 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 1.05 times | Fri 19 June 2026 | 601.00 (-4.75%) | 662.00 | 601.00 - 662.00 | 0.1 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 650.13 and 713.48
| Weekly Target 1 | 597.33 |
| Weekly Target 2 | 639.57 |
| Weekly Target 3 | 660.68333333333 |
| Weekly Target 4 | 702.92 |
| Weekly Target 5 | 724.03 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 681.80 (6.29%) | 641.45 | 618.45 - 681.80 | 1.2944 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0209 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.1044 times | Thu 02 July 2026 | 675.20 (12.35%) | 601.00 | 601.00 - 695.00 | 2.3173 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 0.4384 times | Fri 19 June 2026 | 601.00 (-8.8%) | 626.05 | 601.00 - 662.00 | 0.3549 times | Fri 29 May 2026 | 659.00 (-9.73%) | 721.00 | 659.00 - 721.00 | 4.2797 times | Fri 22 May 2026 | 730.00 (-7.36%) | 822.00 | 730.00 - 822.00 | 0.2714 times | Fri 15 May 2026 | 788.00 (4.05%) | 788.00 | 785.00 - 793.00 | 0.7516 times | Thu 30 April 2026 | 757.30 (-1.26%) | 797.00 | 757.15 - 797.00 | 0.167 times | Fri 24 April 2026 | 767.00 (9.54%) | 700.00 | 665.65 - 767.95 | 1.9207 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 650.13 and 726.68
| Monthly Target 1 | 588.53 |
| Monthly Target 2 | 635.17 |
| Monthly Target 3 | 665.08333333333 |
| Monthly Target 4 | 711.72 |
| Monthly Target 5 | 741.63 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 681.80 (8.14%) | 661.95 | 618.45 - 695.00 | 0.4031 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.2262 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 0.7367 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 0.9571 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1276 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.7454 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.0447 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.9437 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7222 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.0934 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9223 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 646.5 |
| 12 day DMA | 642.36 |
| 20 day DMA | 673.17 |
| 35 day DMA | 704.9 |
| 50 day DMA | 757.29 |
| 100 day DMA | 788.94 |
| 150 day DMA | 760.03 |
| 200 day DMA | 728.05 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.64 | 642.56 | 639.16 |
| 12 day EMA | 658.32 | 654.05 | 654.9 |
| 20 day EMA | 675.25 | 674.56 | 677.21 |
| 35 day EMA | 714.29 | 716.2 | 720.14 |
| 50 day EMA | 756.97 | 760.04 | 764.56 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.5 | 645.18 | 650.35 |
| 12 day SMA | 642.36 | 638.13 | 638.93 |
| 20 day SMA | 673.17 | 678.73 | 685.51 |
| 35 day SMA | 704.9 | 708.87 | 715 |
| 50 day SMA | 757.29 | 760.56 | 765.37 |
| 100 day SMA | 788.94 | 789.9 | 791.59 |
| 150 day SMA | 760.03 | 758.89 | 758.05 |
| 200 day SMA | 728.05 | 727.57 | 727.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.