Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 68.39 and 71.56
| Daily Target 1 | 67.82 |
| Daily Target 2 | 68.96 |
| Daily Target 3 | 70.99 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 74.16 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.10 (-2.04%) | 70.34 | 69.85 - 73.02 | 0.8345 times | Mon 27 July 2026 | 71.56 (1.23%) | 71.63 | 71.12 - 73.25 | 1.3108 times | Fri 24 July 2026 | 70.69 (2.7%) | 71.30 | 67.97 - 71.51 | 2.6971 times | Thu 23 July 2026 | 68.83 (5.79%) | 65.00 | 61.68 - 72.20 | 3.5623 times | Wed 22 July 2026 | 65.06 (-1.03%) | 65.88 | 64.48 - 66.00 | 0.322 times | Tue 21 July 2026 | 65.74 (0.17%) | 64.05 | 64.05 - 67.00 | 0.3327 times | Mon 20 July 2026 | 65.63 (1.28%) | 64.96 | 64.60 - 65.82 | 0.0793 times | Fri 17 July 2026 | 64.80 (-1.16%) | 65.65 | 64.32 - 66.55 | 0.2094 times | Thu 16 July 2026 | 65.56 (0.18%) | 65.95 | 64.18 - 66.15 | 0.2112 times | Wed 15 July 2026 | 65.44 (0.45%) | 65.20 | 64.60 - 66.73 | 0.4406 times | Tue 14 July 2026 | 65.15 (-2.62%) | 66.30 | 64.88 - 67.45 | 0.7286 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 68.28 and 71.68
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.10 (-0.83%) | 71.63 | 69.85 - 73.25 | 0.7173 times | Fri 24 July 2026 | 70.69 (9.09%) | 64.96 | 61.68 - 72.20 | 2.3382 times | Fri 17 July 2026 | 64.80 (-0.72%) | 65.00 | 64.01 - 67.45 | 0.8391 times | Fri 10 July 2026 | 65.27 (9.53%) | 59.85 | 59.26 - 65.82 | 0.6718 times | Fri 03 July 2026 | 59.59 (6.13%) | 56.11 | 55.76 - 62.87 | 3.8497 times | Thu 25 June 2026 | 56.15 (-1.87%) | 57.46 | 55.40 - 58.00 | 0.1831 times | Fri 19 June 2026 | 57.22 (4.34%) | 55.66 | 55.42 - 59.00 | 0.4354 times | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.2642 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.3661 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.3351 times | Fri 22 May 2026 | 52.51 (-5.96%) | 55.30 | 52.36 - 55.39 | 0.4228 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 64.5 and 78.86
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 67.413333333333 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.10 (18.59%) | 59.07 | 58.89 - 73.25 | 1.8757 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6131 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 0.9161 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.0296 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.7473 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6229 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.8049 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.3736 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.6559 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.3608 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.614 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 67.12 |
| 20 day DMA | 64.79 |
| 35 day DMA | 60.94 |
| 50 day DMA | 58.85 |
| 100 day DMA | 57.7 |
| 150 day DMA | 58.25 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 69.09 | 67.86 |
| 12 day EMA | 67.17 | 66.64 | 65.74 |
| 20 day EMA | 65.17 | 64.65 | 63.92 |
| 35 day EMA | 62.54 | 62.09 | 61.53 |
| 50 day EMA | 59.87 | 59.45 | 58.96 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 68.38 | 67.19 |
| 12 day SMA | 67.12 | 66.72 | 65.97 |
| 20 day SMA | 64.79 | 64.13 | 63.36 |
| 35 day SMA | 60.94 | 60.47 | 59.94 |
| 50 day SMA | 58.85 | 58.58 | 58.28 |
| 100 day SMA | 57.7 | 57.62 | 57.51 |
| 150 day SMA | 58.25 | 58.14 | 58.02 |
| 200 day SMA | 56.66 | 56.54 | 56.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.