Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 353.13 and 363.93
| Daily Target 1 | 344.3 |
| Daily Target 2 | 351.15 |
| Daily Target 3 | 355.1 |
| Daily Target 4 | 361.95 |
| Daily Target 5 | 365.9 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.00 (1.46%) | 355.05 | 348.25 - 359.05 | 0.3293 times | Thu 14 May 2026 | 352.85 (0.04%) | 352.90 | 343.65 - 356.40 | 0.327 times | Wed 13 May 2026 | 352.70 (2.38%) | 343.55 | 340.05 - 353.85 | 1.0236 times | Tue 12 May 2026 | 344.50 (-2.45%) | 352.00 | 342.75 - 352.00 | 0.2558 times | Mon 11 May 2026 | 353.15 (-3.25%) | 364.90 | 350.10 - 364.90 | 0.5228 times | Fri 08 May 2026 | 365.00 (2.36%) | 361.15 | 354.35 - 366.00 | 0.7325 times | Thu 07 May 2026 | 356.60 (-3.98%) | 377.90 | 353.90 - 377.90 | 1.5082 times | Wed 06 May 2026 | 371.40 (-3.88%) | 389.95 | 367.95 - 392.85 | 1.4295 times | Tue 05 May 2026 | 386.40 (-1.42%) | 390.30 | 384.00 - 390.35 | 0.5764 times | Mon 04 May 2026 | 391.95 (2.73%) | 386.80 | 383.80 - 413.50 | 3.2949 times | Thu 30 April 2026 | 381.55 (-2.4%) | 390.30 | 380.65 - 390.30 | 1.2214 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 336.6 and 361.45
| Weekly Target 1 | 329.47 |
| Weekly Target 2 | 343.73 |
| Weekly Target 3 | 354.31666666667 |
| Weekly Target 4 | 368.58 |
| Weekly Target 5 | 379.17 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.00 (-1.92%) | 364.90 | 340.05 - 364.90 | 0.6378 times | Fri 08 May 2026 | 365.00 (-4.34%) | 386.80 | 353.90 - 413.50 | 1.9567 times | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 0.6321 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 0.7712 times | Fri 17 April 2026 | 399.75 (-1.24%) | 399.80 | 389.40 - 416.25 | 0.3752 times | Fri 10 April 2026 | 404.75 (9.63%) | 375.00 | 364.75 - 414.15 | 0.6957 times | Thu 02 April 2026 | 369.20 (4.4%) | 348.05 | 336.95 - 372.85 | 0.3384 times | Fri 27 March 2026 | 353.65 (-2.13%) | 356.65 | 340.10 - 374.90 | 1.1388 times | Fri 20 March 2026 | 361.35 (8.82%) | 332.05 | 322.10 - 397.50 | 2.7769 times | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.6772 times | Fri 06 March 2026 | 374.25 (-5.79%) | 383.10 | 365.00 - 387.35 | 0.5199 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 312.3 and 385.75
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 327.53 |
| Monthly Target 3 | 370.51666666667 |
| Monthly Target 4 | 400.98 |
| Monthly Target 5 | 443.97 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.00 (-6.17%) | 386.80 | 340.05 - 413.50 | 0.5592 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5694 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1388 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5886 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.0686 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3931 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6174 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6678 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5436 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.8534 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6066 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 352.24 |
| 12 day DMA | 367.09 |
| 20 day DMA | 377.69 |
| 35 day DMA | 377.7 |
| 50 day DMA | 374.14 |
| 100 day DMA | 407.94 |
| 150 day DMA | 407.86 |
| 200 day DMA | 402.97 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.14 | 355.21 | 356.39 |
| 12 day EMA | 364.52 | 365.71 | 368.05 |
| 20 day EMA | 370.5 | 371.81 | 373.81 |
| 35 day EMA | 372.92 | 373.8 | 375.03 |
| 50 day EMA | 373.25 | 373.87 | 374.73 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.24 | 353.64 | 354.39 |
| 12 day SMA | 367.09 | 370.06 | 373.73 |
| 20 day SMA | 377.69 | 379.93 | 382.9 |
| 35 day SMA | 377.7 | 377.79 | 378.42 |
| 50 day SMA | 374.14 | 375 | 375.78 |
| 100 day SMA | 407.94 | 408.28 | 408.71 |
| 150 day SMA | 407.86 | 408.01 | 408.13 |
| 200 day SMA | 402.97 | 403.29 | 403.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.