Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong Daily Stock price targets for Shahlon 542862 are 24.8 and 25.7

Daily Target 124.6
Daily Target 225
Daily Target 325.5
Daily Target 425.9
Daily Target 526.4

Daily price and volume Shahlon

Date Closing Open Range Volume
Mon 03 August 2026 25.40 (-2.31%) 26.00 25.10 - 26.00 0.01 times
Fri 31 July 2026 26.00 (1.01%) 25.74 25.50 - 26.40 0.0136 times
Thu 30 July 2026 25.74 (-1.23%) 25.99 25.52 - 26.85 0.0407 times
Wed 29 July 2026 26.06 (0.04%) 26.35 26.05 - 26.35 0.0503 times
Tue 28 July 2026 26.05 (-3.09%) 26.37 26.05 - 26.50 0.047 times
Mon 27 July 2026 26.88 (2.99%) 26.10 25.05 - 27.00 2.1972 times
Fri 24 July 2026 26.10 (-2.21%) 26.70 26.03 - 26.70 0.0267 times
Thu 23 July 2026 26.69 (0.98%) 27.45 25.56 - 27.45 3.7712 times
Wed 22 July 2026 26.43 (5.76%) 25.49 23.85 - 27.05 3.8404 times
Tue 21 July 2026 24.99 (-1.23%) 24.99 24.98 - 24.99 0.0028 times
Mon 20 July 2026 25.30 (1.73%) 26.00 24.84 - 26.00 0.0027 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 24.8 and 25.7

Weekly Target 124.6
Weekly Target 225
Weekly Target 325.5
Weekly Target 425.9
Weekly Target 526.4

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Mon 03 August 2026 25.40 (-2.31%) 26.00 25.10 - 26.00 0.0056 times
Fri 31 July 2026 26.00 (-0.38%) 26.10 25.05 - 27.00 1.3214 times
Fri 24 July 2026 26.10 (4.95%) 26.00 23.85 - 27.45 4.3002 times
Fri 17 July 2026 24.87 (-10.92%) 27.92 23.50 - 28.50 0.3937 times
Fri 10 July 2026 27.92 (1.49%) 26.60 26.01 - 28.50 0.5393 times
Fri 03 July 2026 27.51 (16.72%) 23.50 22.50 - 28.20 1.2394 times
Thu 25 June 2026 23.57 (-1.71%) 22.50 22.05 - 25.25 0.4065 times
Fri 19 June 2026 23.98 (1.61%) 23.60 22.52 - 27.99 0.2513 times
Fri 12 June 2026 23.60 (2.7%) 22.98 21.50 - 25.01 0.596 times
Fri 05 June 2026 22.98 (7.89%) 22.48 20.10 - 24.00 0.9466 times
Fri 29 May 2026 21.30 (1.72%) 20.13 20.13 - 22.95 0.1774 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 24.8 and 25.7

Monthly Target 124.6
Monthly Target 225
Monthly Target 325.5
Monthly Target 425.9
Monthly Target 526.4

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Mon 03 August 2026 25.40 (-2.31%) 26.00 25.10 - 26.00 0.0015 times
Fri 31 July 2026 26.00 (-1.25%) 27.44 23.50 - 28.50 1.9239 times
Tue 30 June 2026 26.33 (23.62%) 22.48 20.10 - 27.99 0.6977 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.2771 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1796 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.423 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.5562 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.1304 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.365 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4457 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.2871 times

monthly chart Shahlon

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.88
20 day DMA 26.12
35 day DMA 25.44
50 day DMA 24.44
100 day DMA 22.93
150 day DMA 22.96
200 day DMA 22.25

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8126.0226.03
12 day EMA25.925.9925.99
20 day EMA25.7625.825.78
35 day EMA25.0825.0625
50 day EMA24.3224.2824.21

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.1526.17
12 day SMA25.8825.7825.69
20 day SMA26.1226.2226.25
35 day SMA25.4425.425.35
50 day SMA24.4424.3524.26
100 day SMA22.9322.922.87
150 day SMA22.9622.9222.88
200 day SMA22.2522.2122.18
Back to top | Use Dark Theme