Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 185.58 and 197.43
| Daily Target 1 | 183.13 |
| Daily Target 2 | 188.02 |
| Daily Target 3 | 194.98333333333 |
| Daily Target 4 | 199.87 |
| Daily Target 5 | 206.83 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 192.90 (-4.55%) | 201.95 | 190.10 - 201.95 | 1.3718 times | Thu 06 August 2026 | 202.10 (0.97%) | 200.95 | 197.50 - 202.55 | 0.8336 times | Wed 05 August 2026 | 200.15 (0.43%) | 202.80 | 199.25 - 204.65 | 0.4389 times | Tue 04 August 2026 | 199.30 (1.22%) | 194.95 | 194.95 - 200.90 | 3.0672 times | Mon 03 August 2026 | 196.90 (2.13%) | 195.65 | 193.95 - 197.95 | 0.8883 times | Fri 31 July 2026 | 192.80 (0.1%) | 194.80 | 191.15 - 194.80 | 1.196 times | Thu 30 July 2026 | 192.60 (0.57%) | 191.50 | 190.00 - 193.90 | 0.7721 times | Wed 29 July 2026 | 191.50 (0.29%) | 191.95 | 189.95 - 193.30 | 0.3634 times | Tue 28 July 2026 | 190.95 (-0.16%) | 191.40 | 188.70 - 193.55 | 0.5567 times | Mon 27 July 2026 | 191.25 (-1.42%) | 195.95 | 191.15 - 196.60 | 0.512 times | Fri 24 July 2026 | 194.00 (0.44%) | 191.85 | 189.40 - 195.10 | 0.4486 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 184.23 and 198.78
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 187.12 |
| Weekly Target 3 | 195.88333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 192.90 (0.05%) | 195.65 | 190.10 - 204.65 | 0.7937 times | Fri 31 July 2026 | 192.80 (-0.62%) | 195.95 | 188.70 - 196.60 | 0.4089 times | Fri 24 July 2026 | 194.00 (-0.79%) | 195.15 | 189.40 - 200.00 | 0.9474 times | Fri 17 July 2026 | 195.55 (2.57%) | 192.25 | 188.75 - 208.75 | 1.8709 times | Fri 10 July 2026 | 190.65 (-0.6%) | 189.35 | 187.95 - 200.70 | 1.1213 times | Fri 03 July 2026 | 191.80 (-2.09%) | 195.05 | 187.75 - 195.40 | 0.6776 times | Thu 25 June 2026 | 195.90 (3.43%) | 188.05 | 183.45 - 202.00 | 0.7633 times | Fri 19 June 2026 | 189.40 (-2.37%) | 192.70 | 186.60 - 201.85 | 1.0285 times | Fri 12 June 2026 | 194.00 (-3.75%) | 201.45 | 188.00 - 203.50 | 1.4792 times | Fri 05 June 2026 | 201.55 (8.27%) | 185.00 | 180.00 - 202.75 | 0.9094 times | Fri 29 May 2026 | 186.15 (-4.15%) | 196.65 | 184.00 - 202.50 | 0.9139 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 184.23 and 198.78
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 187.12 |
| Monthly Target 3 | 195.88333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 210.43 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 192.90 (0.05%) | 195.65 | 190.10 - 204.65 | 0.1624 times | Fri 31 July 2026 | 192.80 (1.05%) | 192.00 | 187.75 - 208.75 | 0.9854 times | Tue 30 June 2026 | 190.80 (2.5%) | 185.00 | 180.00 - 203.50 | 0.8989 times | Fri 29 May 2026 | 186.15 (-18.73%) | 225.05 | 179.00 - 240.00 | 3.1115 times | Thu 30 April 2026 | 229.05 (33.99%) | 173.50 | 173.40 - 234.95 | 1.1807 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.737 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 1.2713 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.5369 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.5767 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.5391 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 7.6138 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 198.27 |
| 12 day DMA | 194.8 |
| 20 day DMA | 195.87 |
| 35 day DMA | 193.81 |
| 50 day DMA | 193.28 |
| 100 day DMA | 197.76 |
| 150 day DMA | 204.39 |
| 200 day DMA | 218.97 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.87 | 198.85 | 197.23 |
| 12 day EMA | 196 | 196.56 | 195.55 |
| 20 day EMA | 195.3 | 195.55 | 194.86 |
| 35 day EMA | 194.46 | 194.55 | 194.11 |
| 50 day EMA | 193.61 | 193.64 | 193.29 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.27 | 198.25 | 196.35 |
| 12 day SMA | 194.8 | 195.16 | 194.76 |
| 20 day SMA | 195.87 | 195.75 | 195.19 |
| 35 day SMA | 193.81 | 193.79 | 193.51 |
| 50 day SMA | 193.28 | 193.41 | 193.34 |
| 100 day SMA | 197.76 | 197.79 | 197.73 |
| 150 day SMA | 204.39 | 204.67 | 204.85 |
| 200 day SMA | 218.97 | 219.48 | 220.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.