Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 13.75 and 13.84
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.85 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.79 (4.95%) | 13.79 | 13.70 - 13.79 | 1.0857 times | Thu 10 September 2026 | 13.14 (4.95%) | 12.94 | 12.94 - 13.14 | 1.3143 times | Wed 09 September 2026 | 12.52 (-1.88%) | 13.39 | 12.40 - 13.39 | 0.9714 times | Tue 08 September 2026 | 12.76 (4.93%) | 12.59 | 12.03 - 12.76 | 1.1429 times | Mon 07 September 2026 | 12.16 (1.33%) | 12.59 | 12.00 - 12.60 | 1.5429 times | Fri 04 September 2026 | 12.00 (4.9%) | 12.01 | 12.00 - 12.01 | 0.7429 times | Thu 03 September 2026 | 11.44 (4.95%) | 11.44 | 11.00 - 11.44 | 0.7429 times | Wed 02 September 2026 | 10.90 (9.99%) | 10.84 | 10.74 - 10.90 | 0.9714 times | Tue 01 September 2026 | 9.91 (9.99%) | 9.74 | 9.74 - 9.91 | 1.1429 times | Mon 31 August 2026 | 9.01 (1.35%) | 9.75 | 8.75 - 9.75 | 0.3429 times | Fri 28 August 2026 | 8.89 (7.76%) | 8.99 | 8.89 - 8.99 | 0.2286 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 12.9 and 14.69
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.79 (14.92%) | 12.59 | 12.00 - 13.79 | 3.7456 times | Fri 04 September 2026 | 12.00 (34.98%) | 9.75 | 8.75 - 12.01 | 2.4382 times | Fri 28 August 2026 | 8.89 (11.26%) | 8.23 | 8.08 - 8.99 | 0.2473 times | Fri 21 August 2026 | 7.99 (-0.5%) | 8.03 | 7.99 - 9.00 | 0.9541 times | Fri 14 August 2026 | 8.03 (1.01%) | 7.95 | 7.95 - 8.40 | 0.318 times | Thu 06 August 2026 | 7.95 (2.32%) | 8.10 | 7.58 - 8.15 | 0.9541 times | Fri 31 July 2026 | 7.77 (-3%) | 7.66 | 7.40 - 7.77 | 0.2473 times | Wed 22 July 2026 | 8.01 (0.12%) | 8.39 | 8.00 - 8.80 | 0.53 times | Thu 16 July 2026 | 8.00 (1.27%) | 7.52 | 7.52 - 8.29 | 0.3534 times | Wed 08 July 2026 | 7.90 (-5.5%) | 7.90 | 7.90 - 8.12 | 0.212 times | Fri 03 July 2026 | 8.36 (2.58%) | 8.48 | 8.36 - 8.79 | 0.318 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 11.77 and 15.82
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.79 (53.05%) | 9.74 | 9.74 - 13.79 | 0.8557 times | Mon 31 August 2026 | 9.01 (15.96%) | 8.10 | 7.58 - 9.75 | 0.3848 times | Fri 31 July 2026 | 7.77 (-8.37%) | 8.50 | 7.40 - 8.80 | 0.2228 times | Mon 29 June 2026 | 8.48 (6%) | 7.75 | 7.74 - 9.50 | 0.4557 times | Fri 29 May 2026 | 8.00 (-5.88%) | 8.00 | 7.37 - 8.49 | 0.1924 times | Wed 29 April 2026 | 8.50 (41.67%) | 6.89 | 6.22 - 10.50 | 0.6025 times | Mon 30 March 2026 | 6.00 (-26.56%) | 8.17 | 5.95 - 8.33 | 2.2228 times | Fri 27 February 2026 | 8.17 (-8.1%) | 8.89 | 7.21 - 10.00 | 2.5468 times | Fri 30 January 2026 | 8.89 (-18.22%) | 11.28 | 8.50 - 12.45 | 1.281 times | Wed 31 December 2025 | 10.87 (-15.74%) | 12.21 | 10.32 - 13.18 | 1.2354 times | Fri 28 November 2025 | 12.90 (-10.1%) | 15.09 | 11.02 - 15.82 | 1.2456 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 11.23 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.93 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.39 | 12.02 |
| 12 day EMA | 11.59 | 11.19 | 10.84 |
| 20 day EMA | 10.71 | 10.39 | 10.1 |
| 35 day EMA | 9.93 | 9.7 | 9.5 |
| 50 day EMA | 9.34 | 9.16 | 9 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.52 | 12.18 |
| 12 day SMA | 11.23 | 10.76 | 10.35 |
| 20 day SMA | 10.03 | 9.77 | 9.53 |
| 35 day SMA | 9.15 | 8.98 | 8.85 |
| 50 day SMA | 9.04 | 8.93 | 8.84 |
| 100 day SMA | 8.43 | 8.37 | 8.32 |
| 150 day SMA | 8.93 | 8.91 | 8.89 |
| 200 day SMA | 10.05 | 10.05 | 10.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.