Goblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goblin

Strong Daily Stock price targets for Goblin 542850 are 7.77 and 7.77

Daily Target 17.77
Daily Target 27.77
Daily Target 37.77
Daily Target 47.77
Daily Target 57.77

Daily price and volume Goblin

Date Closing Open Range Volume
Fri 31 July 2026 7.77 (5%) 7.77 7.77 - 7.77 1.3158 times
Wed 29 July 2026 7.40 (-3.39%) 7.40 7.40 - 7.40 0.2632 times
Mon 27 July 2026 7.66 (-4.37%) 7.66 7.66 - 7.66 0.2632 times
Wed 22 July 2026 8.01 (-3.61%) 8.01 8.01 - 8.01 0.2632 times
Tue 21 July 2026 8.31 (-1.07%) 8.00 8.00 - 8.80 2.6316 times
Mon 20 July 2026 8.40 (5%) 8.39 8.39 - 8.40 1.0526 times
Thu 16 July 2026 8.00 (0%) 8.00 8.00 - 8.00 0.5263 times
Mon 13 July 2026 8.00 (1.27%) 7.52 7.52 - 8.29 2.1053 times
Wed 08 July 2026 7.90 (0%) 8.05 7.90 - 8.12 1.3158 times
Tue 07 July 2026 7.90 (-5.5%) 7.90 7.90 - 7.90 0.2632 times
Fri 03 July 2026 8.36 (-4.89%) 8.37 8.36 - 8.37 0.5263 times

Daily chart Goblin

Weekly price and charts Goblin

Strong weekly Stock price targets for Goblin 542850 are 7.59 and 7.96

Weekly Target 17.28
Weekly Target 27.52
Weekly Target 37.6466666666667
Weekly Target 47.89
Weekly Target 58.02

Weekly price and volumes for Goblin

Date Closing Open Range Volume
Fri 31 July 2026 7.77 (-3%) 7.66 7.40 - 7.77 0.4895 times
Wed 22 July 2026 8.01 (0.12%) 8.39 8.00 - 8.80 1.049 times
Thu 16 July 2026 8.00 (1.27%) 7.52 7.52 - 8.29 0.6993 times
Wed 08 July 2026 7.90 (-5.5%) 7.90 7.90 - 8.12 0.4196 times
Fri 03 July 2026 8.36 (2.58%) 8.48 8.36 - 8.79 0.6294 times
Wed 24 June 2026 8.15 (-9.44%) 9.20 8.15 - 9.25 2.5874 times
Fri 19 June 2026 9.00 (4.41%) 8.36 8.25 - 9.05 1.3986 times
Fri 12 June 2026 8.62 (4.87%) 8.63 8.62 - 9.50 1.3986 times
Fri 05 June 2026 8.22 (2.75%) 7.75 7.74 - 8.22 0.6993 times
Fri 29 May 2026 8.00 (-1.23%) 8.48 7.37 - 8.48 0.6294 times
Fri 22 May 2026 8.10 (0.62%) 8.45 7.77 - 8.45 0.4895 times

weekly chart Goblin

Monthly price and charts Goblin

Strong monthly Stock price targets for Goblin 542850 are 6.89 and 8.29

Monthly Target 16.59
Monthly Target 27.18
Monthly Target 37.99
Monthly Target 48.58
Monthly Target 59.39

Monthly price and volumes Goblin

Date Closing Open Range Volume
Fri 31 July 2026 7.77 (-8.37%) 8.50 7.40 - 8.80 0.1979 times
Mon 29 June 2026 8.48 (6%) 7.75 7.74 - 9.50 0.4049 times
Fri 29 May 2026 8.00 (-5.88%) 8.00 7.37 - 8.49 0.1709 times
Wed 29 April 2026 8.50 (41.67%) 6.89 6.22 - 10.50 0.5353 times
Mon 30 March 2026 6.00 (-26.56%) 8.17 5.95 - 8.33 1.9748 times
Fri 27 February 2026 8.17 (-8.1%) 8.89 7.21 - 10.00 2.2627 times
Fri 30 January 2026 8.89 (-18.22%) 11.28 8.50 - 12.45 1.1381 times
Wed 31 December 2025 10.87 (-15.74%) 12.21 10.32 - 13.18 1.0976 times
Fri 28 November 2025 12.90 (-10.1%) 15.09 11.02 - 15.82 1.1066 times
Fri 31 October 2025 14.35 (0.7%) 15.25 12.50 - 16.27 1.1111 times
Tue 30 September 2025 14.25 (-17.44%) 18.09 13.10 - 18.76 1.7139 times

monthly chart Goblin

DMA SMA EMA moving averages of Goblin 542850

DMA (daily moving average) of Goblin 542850

DMA period DMA value
5 day DMA 7.83
12 day DMA 8.04
20 day DMA 8.34
35 day DMA 8.32
50 day DMA 8.49
100 day DMA 8.19
150 day DMA 9.45
200 day DMA 10.99

EMA (exponential moving average) of Goblin 542850

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.797.99
12 day EMA8.028.068.18
20 day EMA8.168.28.28
35 day EMA8.298.328.37
50 day EMA8.388.48.44

SMA (simple moving average) of Goblin 542850

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.968.08
12 day SMA8.048.18.16
20 day SMA8.348.388.46
35 day SMA8.328.348.37
50 day SMA8.498.518.54
100 day SMA8.198.238.26
150 day SMA9.459.499.54
200 day SMA10.9911.0411.1
Back to top | Use Dark Theme