Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 3684.73 and 3754.13
| Daily Target 1 | 3628.55 |
| Daily Target 2 | 3671.5 |
| Daily Target 3 | 3697.95 |
| Daily Target 4 | 3740.9 |
| Daily Target 5 | 3767.35 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3714.45 (0.86%) | 3675.20 | 3655.00 - 3724.40 | 0.1044 times | Thu 14 May 2026 | 3682.90 (-0.32%) | 3716.80 | 3645.05 - 3755.45 | 0.4087 times | Wed 13 May 2026 | 3694.85 (1.33%) | 3652.00 | 3626.75 - 3769.10 | 0.6169 times | Tue 12 May 2026 | 3646.40 (-2.39%) | 3705.25 | 3561.25 - 3740.00 | 3.19 times | Mon 11 May 2026 | 3735.80 (-1%) | 3765.00 | 3699.15 - 3765.00 | 0.2756 times | Fri 08 May 2026 | 3773.65 (-0.62%) | 3775.65 | 3741.25 - 3822.25 | 0.3522 times | Thu 07 May 2026 | 3797.25 (-0.39%) | 3833.90 | 3760.80 - 3878.20 | 0.5096 times | Wed 06 May 2026 | 3812.20 (1.73%) | 3745.05 | 3715.80 - 3845.25 | 0.7931 times | Tue 05 May 2026 | 3747.35 (-0.01%) | 3754.65 | 3715.05 - 3800.00 | 0.3819 times | Mon 04 May 2026 | 3747.85 (4.08%) | 3618.75 | 3611.75 - 3794.80 | 3.3675 times | Thu 30 April 2026 | 3600.95 (7.36%) | 3373.40 | 3344.65 - 3623.70 | 2.296 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3533.93 and 3741.78
| Weekly Target 1 | 3473.75 |
| Weekly Target 2 | 3594.1 |
| Weekly Target 3 | 3681.6 |
| Weekly Target 4 | 3801.95 |
| Weekly Target 5 | 3889.45 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3714.45 (-1.57%) | 3765.00 | 3561.25 - 3769.10 | 0.3887 times | Fri 08 May 2026 | 3773.65 (4.8%) | 3618.75 | 3611.75 - 3878.20 | 0.4571 times | Thu 30 April 2026 | 3600.95 (6.39%) | 3450.60 | 3339.05 - 3623.70 | 0.3 times | Fri 24 April 2026 | 3384.70 (0.8%) | 3278.95 | 3246.10 - 3397.00 | 7.1244 times | Fri 17 April 2026 | 3357.80 (0.32%) | 3207.75 | 3207.75 - 3414.75 | 0.0546 times | Fri 10 April 2026 | 3347.00 (4.21%) | 3165.95 | 3142.25 - 3397.00 | 0.0936 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.2681 times | Fri 27 March 2026 | 3070.85 (-3.56%) | 3135.00 | 3029.40 - 3379.45 | 0.9027 times | Fri 20 March 2026 | 3184.15 (3.78%) | 3020.35 | 2960.00 - 3295.00 | 0.2389 times | Fri 13 March 2026 | 3068.15 (-5.47%) | 3237.30 | 2999.00 - 3309.60 | 0.1718 times | Fri 06 March 2026 | 3245.80 (-6.82%) | 3365.00 | 3201.05 - 3414.55 | 0.7859 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3637.85 and 3954.8
| Monthly Target 1 | 3401.02 |
| Monthly Target 2 | 3557.73 |
| Monthly Target 3 | 3717.9666666667 |
| Monthly Target 4 | 3874.68 |
| Monthly Target 5 | 4034.92 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3714.45 (3.15%) | 3618.75 | 3561.25 - 3878.20 | 0.3716 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 3.3965 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.9703 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3648 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.7183 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.7122 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.8619 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2985 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.9534 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.3526 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.2223 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3694.88 |
| 12 day DMA | 3692.3 |
| 20 day DMA | 3548.39 |
| 35 day DMA | 3420.29 |
| 50 day DMA | 3360.52 |
| 100 day DMA | 3386.41 |
| 150 day DMA | 3448.86 |
| 200 day DMA | 3475.12 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3702.13 | 3695.97 | 3702.5 |
| 12 day EMA | 3655.71 | 3645.03 | 3638.15 |
| 20 day EMA | 3586.04 | 3572.53 | 3560.92 |
| 35 day EMA | 3495.6 | 3482.72 | 3470.94 |
| 50 day EMA | 3403.24 | 3390.54 | 3378.61 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3694.88 | 3706.72 | 3729.59 |
| 12 day SMA | 3692.3 | 3664.93 | 3642.03 |
| 20 day SMA | 3548.39 | 3531.25 | 3516.29 |
| 35 day SMA | 3420.29 | 3405.14 | 3390.33 |
| 50 day SMA | 3360.52 | 3355.03 | 3351.15 |
| 100 day SMA | 3386.41 | 3384.51 | 3382.93 |
| 150 day SMA | 3448.86 | 3448.86 | 3449.01 |
| 200 day SMA | 3475.12 | 3474.4 | 3473.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.